NMDNorth Midland Construction Plc07/27/2017
LAST:

 409.9
CHANGE:
 19.70
OPEN:
406.0
HIGH:
409.9
ASK:
116.3
VOLUME:
11,296
CHANGE(%):
5.05
PREV:
390.2
LOW:
400.1
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17406.0409.9400.1409.911,2960
07/26/17406.0406.0390.2390.22,0260
07/25/17392.5406.0391.0406.03,1320
07/24/17402.0406.0391.0406.010,8380
07/21/17402.0402.0391.9402.03,0940
07/20/17391.9403.1387.5397.014,9040
07/19/17402.0402.0386.5402.02,3050
07/18/17365.1405.0365.1387.514,8270
07/17/17374.0374.0374.0374.02,2690
07/14/17372.0372.0370.0370.01,3980
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:127.00 - 406.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56