NMDNorth Midland Construction Plc01/15/2018
LAST:

 371.0
CHANGE:
 0.00
OPEN:
371.0
HIGH:
379.8
ASK:
116.3
VOLUME:
5,127
CHANGE(%):
0.00
PREV:
371.0
LOW:
364.2
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18371.0379.8364.2371.05,1270
01/12/18379.4379.4365.0371.09,4290
01/11/18340.0379.8339.0375.016,9610
01/10/18337.0337.0330.0330.0102,9500
01/09/18321.0330.0321.0330.03,5830
01/08/18321.0337.0321.0330.02,4940
01/05/18334.0334.0326.0326.01,7110
01/04/18315.0331.0315.0326.08,2750
01/03/18331.0331.0327.0327.02260
01/02/18320.0328.0320.0328.01,0000
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:195.00 - 445.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23