NMDNorth Midland Construction Plc04/24/2018
LAST:

 310.0
CHANGE:
 2.00
OPEN:
305.1
HIGH:
310.0
ASK:
116.3
VOLUME:
5,808
CHANGE(%):
0.64
PREV:
312.0
LOW:
302.2
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18305.1310.0302.2310.05,8080
04/23/18305.0314.5305.0312.02,1790
04/20/18312.0312.0312.0312.000
04/19/18312.0315.0306.0312.02,8510
04/18/18315.0315.0315.0315.000
04/17/18315.0315.0306.4315.02770
04/16/18306.4323.0306.4315.01,3020
04/13/18306.0322.0306.0315.06,2690
04/12/18306.0315.0306.0315.02,2400
04/11/18323.0323.0307.0315.01,0340
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:252.00 - 445.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23