NMDNorth Midland Construction Plc01/17/2017
LAST:

 197.5
CHANGE:
 0.00
OPEN:
199.9
HIGH:
200.0
ASK:
116.3
VOLUME:
10,150
CHANGE(%):
0.00
PREV:
197.5
LOW:
197.5
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17199.9200.0197.5197.510,1500
01/16/17200.0200.0195.3197.513,4830
01/13/17199.9199.9196.5196.52500
01/12/17199.8199.8196.5196.53500
01/11/17194.8200.0193.5196.04,5500
01/10/17195.0195.0190.6191.010,3720
01/09/17190.5191.0190.5191.03,7400
01/06/17195.0195.0191.0191.06470
01/05/17195.0195.0191.0191.05000
01/04/17191.0191.0191.0191.000
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:98.00 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12