NMDNorth Midland Construction Plc10/20/2017
LAST:

 340.0
CHANGE:
 0.00
OPEN:
333.0
HIGH:
347.0
ASK:
116.3
VOLUME:
635
CHANGE(%):
0.00
PREV:
340.0
LOW:
333.0
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17333.0347.0333.0340.06350
10/19/17349.0349.0334.0340.03,6730
10/18/17343.0349.0338.1345.010,2590
10/17/17315.1342.0315.1340.019,0970
10/16/17340.4341.0319.5330.029,7370
10/13/17355.0355.0341.5350.07100
10/12/17345.4350.0336.0350.019,6550
10/11/17355.0355.0355.0355.000
10/10/17355.0355.0345.4355.06830
10/09/17350.3355.0350.3355.02,1530
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:155.00 - 445.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17