NMDNorth Midland Construction Plc03/29/2017
LAST:

 202.5
CHANGE:
 1.50
OPEN:
204.0
HIGH:
204.0
ASK:
116.3
VOLUME:
5,000
CHANGE(%):
0.75
PREV:
201.0
LOW:
202.5
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17204.0204.0202.5202.55,0000
03/27/17201.0204.0197.5201.06,8570
03/24/17204.0204.0201.0201.04,3050
03/23/17198.0203.0198.0201.022,5550
03/22/17204.5204.5198.0201.07870
03/21/17201.0201.0201.0201.000
03/20/17201.0204.5199.0201.02,8000
03/17/17199.0201.0199.0201.01,4200
03/16/17201.0201.0201.0201.000
03/15/17201.0201.0199.0201.01,8430
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:115.50 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19