NMDNorth Midland Construction Plc05/25/2017
LAST:

 342.5
CHANGE:
 0.00
OPEN:
335.2
HIGH:
342.5
ASK:
116.3
VOLUME:
1,487
CHANGE(%):
0.00
PREV:
342.5
LOW:
335.2
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17335.2342.5335.2342.51,4870
05/24/17324.0344.9312.0342.532,7900
05/23/17324.0324.0317.5317.52,0000
05/22/17322.0323.0312.0317.517,7290
05/19/17283.0322.0283.0317.513,5320
05/18/17295.2314.1276.1280.033,6440
05/17/17339.9339.9291.0302.540,7240
05/16/17339.9339.9332.5332.51,3960
05/15/17315.0340.0315.0332.520,9330
05/12/17314.1315.0312.5312.56,9830
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:127.00 - 344.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80