NMCNmc Health Plc03/22/2017
LAST:

 1,800
CHANGE:
 36.00
OPEN:
1,824
HIGH:
1,832
ASK:
0
VOLUME:
267,891
CHANGE(%):
1.96
PREV:
1,836
LOW:
1,788
BID:
1,625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,8241,8321,7881,800267,8910
03/21/171,8561,8561,8261,836106,7770
03/20/171,8351,8611,8271,849138,5180
03/17/171,8491,8491,7941,825738,2290
03/16/171,8701,8851,8301,843111,5130
03/15/171,8711,8711,8141,863133,6960
03/14/171,8651,8731,8231,860135,8080
03/13/171,8291,8721,8221,866131,2620
03/10/171,8431,8451,8161,829270,1560
03/09/171,8171,8441,8061,829149,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:996.93 - 1,885.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07