NMCNmc Health Plc04/24/2018
LAST:

 3,532
CHANGE:
 28.00
OPEN:
3,590
HIGH:
3,590
ASK:
0
VOLUME:
690,873
CHANGE(%):
0.79
PREV:
3,560
LOW:
3,524
BID:
3,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183,5903,5903,5243,532690,8730
04/23/183,6763,6963,5543,5601,146,8680
04/20/183,6203,7183,5943,688731,2410
04/19/183,4983,6043,4663,596684,4660
04/18/183,4343,5003,4283,500642,9750
04/17/183,4083,4343,3863,430334,8590
04/16/183,4223,4283,3903,390419,5830
04/13/183,3663,4363,3583,410387,3760
04/12/183,3523,3723,3443,370361,3110
04/11/183,4223,4363,3643,372449,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:1,880.00 - 3,718.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23