NMCNmc Health Plc01/19/2018
LAST:

 3,280
CHANGE:
 94.53
OPEN:
3,202
HIGH:
3,298
ASK:
0
VOLUME:
422,392
CHANGE(%):
2.97
PREV:
3,185
LOW:
3,188
BID:
2,984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,2023,2983,1883,280422,3920
01/18/183,1523,1983,1343,185268,2870
01/17/183,1243,1783,1083,152256,8390
01/16/183,0543,1203,0403,102269,1080
01/15/183,0743,1063,0163,032370,2070
01/12/183,1623,1903,0983,102310,3730
01/11/183,2023,2103,1523,164323,0990
01/10/183,2003,2143,1563,202305,0400
01/09/183,1663,2163,1463,216432,0840
01/08/183,1483,1883,1123,166291,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,604.00 - 3,216.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23