NMCNmc Health Plc07/27/2017
LAST:

 2,298
CHANGE:
 54.56
OPEN:
2,277
HIGH:
2,331
ASK:
0
VOLUME:
124,502
CHANGE(%):
2.43
PREV:
2,244
LOW:
2,273
BID:
2,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,2772,3312,2732,298124,5020
07/26/172,2122,2752,2102,244137,1760
07/25/172,2112,2292,2092,218115,1880
07/24/172,2222,2222,1852,203207,9230
07/21/172,2432,2842,2292,230135,5440
07/20/172,2512,2582,2132,239114,1990
07/19/172,2652,2652,2502,253259,5980
07/18/172,2082,2662,2062,265337,6810
07/17/172,1802,2032,1712,195101,1470
07/14/172,1652,1822,1492,178137,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,091.56 - 2,389.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56