NMCNmc Health Plc10/20/2017
LAST:

 2,908
CHANGE:
 78.00
OPEN:
2,854
HIGH:
2,908
ASK:
2,990
VOLUME:
293,684
CHANGE(%):
2.76
PREV:
2,830
LOW:
2,794
BID:
2,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,8542,9082,7942,908293,6840
10/19/172,8622,8622,8002,830446,9620
10/18/172,8542,9092,8392,850302,8040
10/17/172,8882,9002,8282,843220,3130
10/16/172,9292,9372,8832,896274,6030
10/13/172,9602,9602,9142,915212,2730
10/12/172,9382,9822,9382,952302,8070
10/11/172,8592,9822,8522,928632,9410
10/10/172,8272,8992,8012,834431,9350
10/09/172,8332,8702,7372,835404,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,277.18 - 2,982.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17