NMCNmc Health Plc01/19/2017
LAST:

 1,616
CHANGE:
 30.00
OPEN:
1,588
HIGH:
1,618
ASK:
0
VOLUME:
88,835
CHANGE(%):
1.89
PREV:
1,586
LOW:
1,577
BID:
1,625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,5881,6181,5771,61688,8350
01/18/171,6111,6111,5731,58696,2190
01/17/171,5821,5921,5681,583182,0470
01/16/171,6131,6171,5881,59792,6370
01/13/171,5791,6021,5511,600130,1860
01/12/171,6281,6291,5861,598194,8600
01/11/171,6571,6571,6261,63682,0690
01/10/171,6431,6561,6281,640200,9500
01/09/171,6601,6901,6351,648119,7940
01/06/171,6301,6581,6301,655131,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:750.00 - 1,689.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52