NMCNmc Health Plc05/24/2017
LAST:

 2,160
CHANGE:
 17.00
OPEN:
2,152
HIGH:
2,193
ASK:
0
VOLUME:
178,750
CHANGE(%):
0.79
PREV:
2,143
LOW:
2,150
BID:
2,069
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,1522,1932,1502,160178,7500
05/23/172,0972,1762,0892,143262,2910
05/22/172,1022,1172,0782,099150,0900
05/19/172,1152,1262,0642,094213,4670
05/18/172,1042,2562,0752,092247,0080
05/17/172,1522,1582,1132,125155,6570
05/16/172,0922,1802,0922,159473,1040
05/15/172,1012,1282,0812,085111,3610
05/12/172,0982,1212,0932,10666,8020
05/11/172,0812,1272,0632,094125,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:1,030.00 - 2,255.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80