NLMKOjsc Novolipetsk Steel06/19/2018
LAST:

 24.02
CHANGE:
 2.17
OPEN:
25.00
HIGH:
25.00
ASK:
28.00
VOLUME:
396,153
CHANGE(%):
8.29
PREV:
26.19
LOW:
23.57
BID:
27.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1825.0025.0023.5724.02396,1530
06/18/1826.7626.9226.1726.19254,9140
06/15/1826.1127.2026.1126.78447,3590
06/14/1827.4627.6027.2827.48239,5010
06/13/1827.4427.5027.2127.50380,7960
06/12/1827.3827.5027.0627.50132,4530
06/11/1827.6127.8227.3327.46230,4770
06/08/1827.5827.6026.9527.14271,4400
06/07/1827.8428.0027.6627.80248,1880
06/06/1827.6228.0327.5427.72319,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 28.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83