NLMKOjsc Novolipetsk Steel07/20/2017
LAST:

 20.96
CHANGE:
 0.22
OPEN:
21.50
HIGH:
21.50
ASK:
19.10
VOLUME:
454,534
CHANGE(%):
1.04
PREV:
21.18
LOW:
20.88
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1721.5021.5020.8820.96454,5340
07/19/1721.2021.4621.0021.18292,7020
07/18/1720.5021.3920.5020.99629,4810
07/17/1720.7820.9520.5820.6794,6430
07/14/1720.4620.8220.4120.68154,0920
07/13/1720.4620.6520.2420.45560,9250
07/12/1720.0020.5019.9920.36384,1100
07/11/1719.9220.0019.7519.91375,1500
07/10/1720.0220.0219.6119.85395,4620
07/07/1719.8120.0019.8020.00423,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02