NLMKOjsc Novolipetsk Steel03/24/2017
LAST:

 19.40
CHANGE:
 0.35
OPEN:
19.15
HIGH:
19.65
ASK:
21.00
VOLUME:
496,705
CHANGE(%):
1.84
PREV:
19.05
LOW:
19.15
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.1519.6519.1519.40496,7050
03/23/1719.7519.8018.9519.05960,6340
03/22/1719.7019.8019.1519.25890,7570
03/21/1720.2520.3519.8019.85450,4160
03/20/1720.2020.2019.7019.85345,0170
03/17/1719.4019.9519.3519.801,184,3180
03/16/1719.0519.4518.9519.30497,0080
03/15/1718.6518.8518.6018.60394,0510
03/14/1718.5518.8018.2018.551,278,8410
03/13/1718.0018.4518.0018.35468,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13