NLMKOjsc Novolipetsk Steel01/20/2017
LAST:

 18.25
CHANGE:
 0.45
OPEN:
18.65
HIGH:
18.70
ASK:
21.95
VOLUME:
438,753
CHANGE(%):
2.41
PREV:
18.70
LOW:
18.20
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.6518.7018.2018.25438,7530
01/19/1718.9519.0018.5518.70402,0490
01/18/1719.0019.2518.8518.95300,3390
01/17/1718.9519.0518.7018.95164,0320
01/16/1719.0019.2518.8018.85274,2980
01/13/1719.5019.5018.8019.05283,1900
01/12/1719.3019.6519.2519.50309,5870
01/11/1719.2519.3518.9018.951,097,7490
01/10/1718.6519.2018.6519.15284,2830
01/09/1718.7518.8518.5518.70183,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 19.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71