NLMKOjsc Novolipetsk Steel12/12/2017
LAST:

 24.61
CHANGE:
 0.05
OPEN:
24.82
HIGH:
24.82
ASK:
24.00
VOLUME:
478,186
CHANGE(%):
0.20
PREV:
24.66
LOW:
24.28
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1724.8224.8224.2824.61478,1860
12/11/1723.7824.8523.6124.66580,9150
12/08/1723.7023.8323.4523.55310,8100
12/07/1723.0523.7723.0523.65433,2450
12/06/1722.6723.4122.6723.29814,4840
12/05/1722.7123.0022.6022.90291,7870
12/04/1722.3523.0522.1822.92514,2700
12/01/1722.3522.5022.1622.40320,5160
11/30/1722.2122.6021.9622.60882,1490
11/29/1722.4522.5221.9422.34272,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23