NLMKOjsc Novolipetsk Steel05/26/2017
LAST:

 18.90
CHANGE:
 0.10
OPEN:
18.90
HIGH:
19.00
ASK:
19.10
VOLUME:
345,039
CHANGE(%):
0.53
PREV:
19.00
LOW:
18.75
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.9019.0018.7518.90345,0390
05/25/1719.1019.2018.9019.00370,9600
05/24/1718.7019.0018.7018.85846,9230
05/23/1718.6019.0518.6018.80937,8550
05/22/1719.0519.1018.6518.85656,9700
05/19/1718.8518.9518.4518.90460,9360
05/18/1719.2519.3518.6518.75806,9480
05/17/1719.7019.7019.1019.20758,4060
05/16/1718.8519.5018.8019.301,607,8420
05/15/1718.5018.6218.2518.60463,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03