NLGOV01FTSE Netherlands Governm03/24/2017
LAST:

 117.2
CHANGE:
 0.03
OPEN:
117.0
HIGH:
117.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
117.2
LOW:
116.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17117.0117.2116.9117.200
03/23/17117.3117.4117.2117.200
03/22/17116.9117.4116.9117.300
03/21/17117.0117.0116.5116.900
03/20/17117.0117.2116.7116.900
03/17/17116.6117.0116.5117.000
03/16/17117.3117.4116.6116.900
03/15/17116.8117.1116.7117.100
03/14/17116.5116.9116.3116.800
03/13/17116.5116.9116.4116.700
FUNDAMENTALS
Sector:
Industry:
52wk range:116.27 - 125.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13