NLGOV01FTSE Netherlands Governm07/20/2017
LAST:

 115.4
CHANGE:
 0.13
OPEN:
115.6
HIGH:
115.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
115.6
LOW:
115.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17115.6115.7115.4115.400
07/19/17115.4115.7115.3115.600
07/18/17115.3115.5115.2115.400
07/17/17115.1115.4114.9115.300
07/14/17115.2115.5115.2115.200
07/13/17115.3115.6115.0115.100
07/12/17115.0115.4115.0115.300
07/11/17115.1115.1114.8115.000
07/10/17114.9115.3114.8115.100
07/07/17115.0115.2114.9115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.82 - 125.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13