NLGOV01FTSE Netherlands Governm12/08/2017
LAST:

 116.8
CHANGE:
 0.16
OPEN:
116.8
HIGH:
116.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
116.9
LOW:
116.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17116.8116.9116.6116.800
12/07/17116.9117.0116.7116.900
12/06/17116.8117.1116.8117.100
12/05/17116.6116.7116.5116.700
12/04/17116.8116.8116.5116.600
12/01/17116.3116.8116.3116.600
11/30/17116.1116.4115.9116.300
11/29/17116.5116.5116.0116.100
11/28/17116.5116.6116.4116.500
11/27/17116.3116.6116.3116.400
FUNDAMENTALS
Sector:
Industry:
52wk range:114.82 - 120.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23