NLGOV01FTSE Netherlands Governm09/22/2017
LAST:

 115.9
CHANGE:
 0.06
OPEN:
115.8
HIGH:
116.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
115.9
LOW:
115.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17115.8116.0115.7115.900
09/21/17115.9115.9115.5115.900
09/20/17115.8116.0115.7116.000
09/19/17115.8116.0115.7115.900
09/18/17116.0116.1115.7115.700
09/15/17116.2116.3115.9115.900
09/14/17116.3116.4116.0116.200
09/13/17116.3116.5116.2116.300
09/12/17117.0117.0116.5116.500
09/11/17117.2117.2116.9117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.82 - 124.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82