NLGOV01FTSE Netherlands Governm01/20/2017
LAST:

 117.3
CHANGE:
 0.43
OPEN:
117.9
HIGH:
117.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
117.7
LOW:
117.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17117.9117.9117.3117.300
01/19/17117.9117.9117.6117.700
01/18/17118.5118.5118.1118.100
01/17/17118.4118.9118.4118.500
01/16/17118.3118.5118.2118.500
01/13/17118.4118.6118.0118.100
01/12/17118.8119.1118.5118.600
01/11/17118.5118.8118.4118.700
01/10/17118.6118.7118.3118.500
01/09/17118.4118.7118.1118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:117.35 - 125.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06