NLGOV01FTSE Netherlands Governm05/23/2017
LAST:

 116.7
CHANGE:
 0.03
OPEN:
116.7
HIGH:
116.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
116.7
LOW:
116.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17116.7116.9116.4116.700
05/22/17116.9117.0116.5116.700
05/19/17117.0117.1116.8116.900
05/18/17117.1117.4116.9117.100
05/17/17116.5116.9116.5116.900
05/16/17116.6116.6116.3116.600
05/15/17116.9116.9116.6116.600
05/12/17116.7116.9116.6116.800
05/11/17116.6116.7116.4116.700
05/10/17116.7117.0116.6116.900
FUNDAMENTALS
Sector:
Industry:
52wk range:116.27 - 125.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10