NLGArria Nlg Plc01/19/2017
LAST:

 9.500
CHANGE:
 2.63
OPEN:
8.500
HIGH:
10.152
ASK:
0.000
VOLUME:
606,641
CHANGE(%):
38.18
PREV:
6.875
LOW:
6.060
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178.50010.1526.0609.500606,6410
01/18/177.5007.6006.4386.875136,2560
01/17/177.5008.4406.8067.500401,1200
01/16/178.9458.9457.8758.25051,3150
01/13/178.5009.0007.5008.250333,4610
01/12/178.5009.5008.0559.250700,4450
01/11/178.5008.5007.8058.500330,3740
01/10/178.7508.7507.5008.250372,9160
01/09/1710.50010.5009.7509.75010,0000
01/06/179.05510.0508.5009.75028,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 30.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71