NKTNNektan Plc07/25/2017
LAST:

 28.00
CHANGE:
 3.00
OPEN:
29.00
HIGH:
30.27
ASK:
78.25
VOLUME:
41,000
CHANGE(%):
12.00
PREV:
25.00
LOW:
28.00
BID:
77.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1729.0030.2728.0028.0041,0000
07/24/1727.4428.4425.0025.0055,0000
07/20/1726.5027.7726.5026.501,7460
07/19/1728.0028.0028.0028.003,5500
07/18/1725.7025.7025.7025.7010,0000
07/14/1728.0028.0028.0028.0050,0000
07/13/1730.0030.0026.4028.0030,1960
07/12/1726.6028.2226.6028.0061,0000
07/11/1730.2530.2526.0028.5089,3440
07/10/1724.8433.0024.8428.5064,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 63.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15