NKTNNektan Plc01/19/2018
LAST:

 25.00
CHANGE:
 1.80
OPEN:
25.67
HIGH:
25.67
ASK:
78.25
VOLUME:
344
CHANGE(%):
7.76
PREV:
23.20
LOW:
25.00
BID:
77.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.6725.6725.0025.003440
01/18/1823.7226.0023.2023.2083,2390
01/17/1822.1323.7522.1323.5010,7860
01/16/1824.3025.1820.0023.50129,6580
01/15/1825.3026.5023.0026.5096,2120
01/12/1828.0028.0026.0027.50100,7780
01/11/1831.0031.0028.0029.50133,0290
01/10/1831.0031.0024.0029.00380,7090
01/09/1831.1231.1228.8029.5024,0060
01/08/1832.3332.3328.0030.0078,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 63.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23