NKTNNektan Plc10/20/2017
LAST:

 24.50
CHANGE:
 0.00
OPEN:
24.00
HIGH:
24.50
ASK:
78.25
VOLUME:
7,434
CHANGE(%):
0.00
PREV:
24.50
LOW:
24.00
BID:
77.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.0024.5024.0024.507,4340
10/18/1724.5024.5024.0024.502,0000
10/17/1724.5024.5024.5024.5000
10/16/1724.5027.0024.0324.508,6670
10/13/1725.0025.5025.0025.5025,0000
10/12/1727.0027.0026.3326.5088,0000
10/11/1726.0026.0026.0026.0000
10/10/1726.0026.0026.0026.0000
10/09/1726.0026.0026.0026.0000
10/06/1726.0026.0026.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 63.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17