NKTNNektan Plc05/26/2017
LAST:

 37.00
CHANGE:
 2.50
OPEN:
36.38
HIGH:
39.00
ASK:
78.25
VOLUME:
6,139
CHANGE(%):
7.25
PREV:
34.50
LOW:
34.75
BID:
77.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.3839.0034.7537.006,1390
05/25/1734.7535.0034.5034.50100,0000
05/24/1733.0033.0033.0033.0000
05/23/1733.0034.5033.0033.005,1230
05/22/1731.6335.3831.6333.5010,4210
05/19/1735.0038.3531.0033.50263,2990
05/18/1741.0042.0035.0041.00133,6090
05/17/1743.5043.7941.5043.5036,0900
05/16/1743.5043.5043.5043.504870
05/15/1747.0047.0039.4743.5021,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03