NKTNNektan Plc01/23/2017
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.50
HIGH:
28.50
ASK:
78.25
VOLUME:
3,199
CHANGE(%):
0.00
PREV:
28.50
LOW:
27.00
BID:
77.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1728.5028.5027.0028.503,1990
01/20/1728.5028.5028.5028.5000
01/19/1728.5028.5028.5028.501,2000
01/18/1728.5028.5028.5028.5000
01/17/1728.5028.5027.0528.503,7640
01/16/1727.0530.0027.0528.5097,3660
01/13/1728.5528.5528.5028.502000
01/12/1728.8528.8528.5028.501,6000
01/11/1728.9028.9027.0328.5010,8500
01/10/1729.0029.0029.0029.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22