NKTNNektan Plc04/20/2018
LAST:

 21.00
CHANGE:
 1.00
OPEN:
22.18
HIGH:
22.18
ASK:
78.25
VOLUME:
20,007
CHANGE(%):
4.55
PREV:
22.00
LOW:
20.00
BID:
77.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.1822.1820.0021.0020,0070
04/19/1819.9224.0019.9222.00174,6690
04/18/1819.2519.2518.0018.003,4500
04/17/1819.2019.2516.5718.0031,0700
04/16/1818.0018.0018.0018.0000
04/13/1818.0018.0018.0018.0000
04/12/1818.5019.9018.0018.0051,2550
04/11/1814.0017.5014.0017.5021,8180
04/10/1818.0018.0018.0018.007,2250
04/09/1818.0019.0015.0018.00104,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 63.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23