NKTNNektan Plc03/28/2017
LAST:

 41.00
CHANGE:
 0.00
OPEN:
40.25
HIGH:
41.00
ASK:
78.25
VOLUME:
5,273
CHANGE(%):
0.00
PREV:
41.00
LOW:
40.25
BID:
77.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1740.2541.0040.2541.005,2730
03/27/1739.8342.0039.2541.0027,2800
03/24/1746.0054.0038.0040.50148,3220
03/23/1727.0046.0027.0043.00229,7640
03/22/1723.7126.0022.7024.5033,3800
03/21/1722.0024.0018.8022.00250,6820
03/20/1718.0021.6517.0020.00168,3730
03/17/1716.8117.0015.5016.75138,5720
03/16/1716.0016.3015.2016.2549,3120
03/15/1717.3922.0013.5016.00248,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14