NK4EIshares II Plc03/23/2017
LAST:

 4.903
CHANGE:
 0.03
OPEN:
4.870
HIGH:
4.903
ASK:
4.318
VOLUME:
3,500
CHANGE(%):
0.70
PREV:
4.869
LOW:
4.870
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.8704.9034.8704.9033,5000
03/21/174.9804.9804.8694.869200
03/20/174.9974.9974.9954.9954000
03/17/174.9844.9844.9844.98400
03/16/175.0205.0204.9844.984200
03/15/175.0335.0335.0335.03300
03/14/175.0335.0335.0335.03300
03/13/175.0335.0335.0335.03300
03/10/175.0335.0335.0335.03300
03/09/175.0335.0335.0335.03300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13