NK4EIshares II Plc12/08/2017
LAST:

 5.798
CHANGE:
 0.06
OPEN:
5.780
HIGH:
5.798
ASK:
4.318
VOLUME:
270,000
CHANGE(%):
1.09
PREV:
5.735
LOW:
5.775
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/175.7805.7985.7755.798270,0000
12/07/175.7355.7355.7355.73500
12/06/175.7355.7355.7355.73500
12/05/175.7255.7355.7155.735119,9310
12/04/175.7235.7285.7185.71880,3480
12/01/175.7405.7405.6815.68172,6360
11/30/175.7585.7585.7585.75800
11/29/175.7455.7585.7455.758180
11/28/175.6855.6855.6855.68500
11/27/175.6855.6855.6855.68500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23