NK4EIshares II Plc01/23/2017
LAST:

 4.856
CHANGE:
 0.08
OPEN:
4.874
HIGH:
4.874
ASK:
4.318
VOLUME:
2,046
CHANGE(%):
1.66
PREV:
4.938
LOW:
4.856
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.8744.8744.8564.8562,0460
01/20/174.9384.9384.9384.93800
01/19/174.9164.9384.9164.9382870
01/18/174.8524.8524.8524.85200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51