NK4EIshares II Plc05/12/2017
LAST:

 5.041
CHANGE:
 0.03
OPEN:
5.085
HIGH:
5.085
ASK:
4.318
VOLUME:
24,428
CHANGE(%):
0.57
PREV:
5.070
LOW:
5.041
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/175.0855.0855.0415.04124,4280
05/11/175.0705.0705.0705.07000
05/10/175.0705.0705.0705.07000
05/09/175.0705.0705.0705.07000
05/08/175.0705.0705.0705.07000
05/05/175.0535.0705.0535.07015,0000
05/04/175.0295.0295.0295.02900
05/03/175.0005.0295.0005.029200
05/02/174.9944.9944.9944.99400
05/01/174.9944.9944.9944.99400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 5.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,636-470.24
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24