NK4EIshares II Plc09/15/2017
LAST:

 5.284
CHANGE:
 0.07
OPEN:
5.210
HIGH:
5.284
ASK:
4.318
VOLUME:
12,384
CHANGE(%):
1.27
PREV:
5.218
LOW:
5.210
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/175.2105.2845.2105.28412,3840
09/14/175.2185.2185.2185.21800
09/13/175.2185.2185.2185.21800
09/12/175.2005.2185.2005.218200
09/11/175.1585.1585.1585.15800
09/08/175.0785.1585.0785.1583,7190
09/07/175.0865.0865.0865.08600
09/06/175.0865.0865.0865.08600
09/05/175.0865.0865.0865.08600
09/04/175.0865.0865.0865.08600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38