NJXUNomura Next Funds Irelan01/20/2017
LAST:

 94.28
CHANGE:
 0.52
OPEN:
93.00
HIGH:
94.28
ASK:
84.00
VOLUME:
914
CHANGE(%):
0.55
PREV:
93.77
LOW:
93.00
BID:
81.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1793.0094.2893.0094.289140
01/19/1792.7493.7792.7493.771500
01/18/1792.6992.6992.6992.6900
01/17/1790.7492.6990.7492.691310
01/16/1793.4693.4693.4693.4600
01/13/1793.4693.4693.4693.4600
01/12/1792.9193.4692.9193.461000
01/11/1794.6894.6894.6894.6800
01/10/1794.5794.6894.4594.6811,4000
01/09/1795.2995.2995.2995.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:70.11 - 95.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71