NJXUNomura Next Funds Irelan04/20/2018
LAST:

 109.2
CHANGE:
 0.21
OPEN:
108.9
HIGH:
109.2
ASK:
84.0
VOLUME:
93
CHANGE(%):
0.19
PREV:
109.4
LOW:
108.9
BID:
81.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18108.9109.2108.9109.2930
04/19/18109.2109.4109.2109.47,2800
04/18/18109.9109.9109.9109.900
04/17/18109.9109.9109.9109.900
04/16/18107.3109.9107.3109.92,1390
04/13/18108.4108.4108.4108.400
04/12/18108.4108.4108.4108.400
04/11/18108.1108.4108.1108.42,2800
04/10/18108.8108.8108.8108.800
04/09/18108.3108.8108.2108.86,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:92.72 - 118.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23