NJXUNomura Next Funds Irelan07/21/2017
LAST:

 99.65
CHANGE:
 0.14
OPEN:
99.70
HIGH:
99.70
ASK:
84.00
VOLUME:
27,500
CHANGE(%):
0.14
PREV:
99.78
LOW:
99.65
BID:
81.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.7099.7099.6599.6527,5000
07/20/1799.7899.7899.7899.782,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.20 - 99.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33