NJXUNomura Next Funds Irelan05/24/2017
LAST:

 96.77
CHANGE:
 0.12
OPEN:
96.25
HIGH:
96.80
ASK:
84.00
VOLUME:
683
CHANGE(%):
0.12
PREV:
96.65
LOW:
96.25
BID:
81.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1796.2596.8096.2596.776830
05/10/1796.4596.6596.4596.652300
05/09/1797.0097.9597.0097.958600
05/08/1797.1597.1597.1597.1500
05/05/1797.1597.1597.1597.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:70.11 - 97.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10