NJXUNomura Next Funds Irelan10/16/2017
LAST:

 106.3
CHANGE:
 0.93
OPEN:
106.0
HIGH:
106.3
ASK:
84.0
VOLUME:
2,500
CHANGE(%):
0.88
PREV:
105.4
LOW:
106.0
BID:
81.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17106.0106.3106.0106.32,5000
10/13/17104.6105.4104.6105.42,7700
10/12/17104.0104.7104.0104.62,6000
10/11/17104.6104.6104.6104.600
10/10/17103.0104.6103.0104.67350
10/09/17103.8103.8103.8103.800
10/06/17102.5103.8102.5103.81180
10/05/17103.6103.6103.6103.600
10/04/17102.5103.6102.5103.65350
10/03/17103.6103.6103.6103.600
FUNDAMENTALS
Sector:
Industry:
52wk range:81.57 - 105.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05