NJXUNomura Next Funds Irelan03/24/2017
LAST:

 94.05
CHANGE:
 0.54
OPEN:
93.96
HIGH:
94.05
ASK:
84.00
VOLUME:
3,800
CHANGE(%):
0.57
PREV:
93.51
LOW:
93.96
BID:
81.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1793.9694.0593.9694.053,8000
03/23/1793.5193.5193.5193.5100
03/22/1793.5193.5193.5193.5100
03/21/1795.3695.3693.5193.514500
03/20/1795.2595.2595.2595.2500
03/17/1795.2595.2595.2595.2500
03/16/1795.2595.2595.2595.2500
03/15/1795.2595.2595.2595.2500
03/14/1795.2595.2595.2595.2500
03/13/1795.2996.2395.2595.252950
FUNDAMENTALS
Sector:
Industry:
52wk range:70.11 - 96.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13