NJXUNomura Next Funds Irelan01/17/2018
LAST:

 117.5
CHANGE:
 0.42
OPEN:
117.3
HIGH:
117.5
ASK:
84.0
VOLUME:
5,000
CHANGE(%):
0.36
PREV:
117.1
LOW:
117.3
BID:
81.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18117.3117.5117.3117.55,0000
01/16/18117.3117.3117.1117.12,5000
01/15/18116.7116.7116.7116.700
01/12/18116.7116.7116.7116.700
01/11/18116.7116.7116.7116.700
01/10/18116.7116.7116.7116.700
01/09/18116.7116.7116.7116.700
01/08/18116.7116.7116.7116.700
01/05/18116.7116.7116.7116.700
01/04/18116.7116.7116.7116.700
FUNDAMENTALS
Sector:
Industry:
52wk range:91.53 - 117.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23