NJXENomura Next Funds Irelan10/11/2017
LAST:

 104.8
CHANGE:
 1.80
OPEN:
103.2
HIGH:
104.8
ASK:
82.3
VOLUME:
2,500
CHANGE(%):
1.75
PREV:
103.0
LOW:
103.2
BID:
82.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/17103.2104.8103.2104.82,5000
10/10/17102.7103.0102.7103.09,0000
10/09/17102.8102.9102.7102.712,1000
10/06/17102.4102.4102.4102.400
10/05/17102.4102.4102.4102.400
10/04/17102.4102.4102.4102.400
10/03/17102.4102.4102.4102.400
10/02/17102.4102.4102.4102.400
09/29/17102.4102.4102.4102.400
09/28/17102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:74.46 - 95.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17