NJXENomura Next Funds Irelan03/27/2017
LAST:

 93.15
CHANGE:
 0.90
OPEN:
92.76
HIGH:
93.15
ASK:
82.31
VOLUME:
3,400
CHANGE(%):
0.96
PREV:
94.05
LOW:
92.76
BID:
82.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1792.7693.1592.7693.153,4000
03/24/1793.8094.0593.8094.053,9040
03/23/1793.4893.5193.4893.514150
03/22/1792.8392.8392.8392.8300
03/21/1792.8392.8392.8392.8300
03/20/1792.8392.8392.8392.8300
03/17/1792.8392.8392.8392.8300
03/16/1792.8392.8392.8392.8300
03/15/1792.8392.8392.8392.8300
03/14/1792.8392.8392.8392.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:74.46 - 95.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51