NJXENomura Next Funds Irelan01/05/2018
LAST:

 115.4
CHANGE:
 1.20
OPEN:
114.8
HIGH:
115.4
ASK:
82.3
VOLUME:
20
CHANGE(%):
1.05
PREV:
114.3
LOW:
114.8
BID:
82.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/18114.8115.4114.8115.4200
01/04/18114.3114.3114.3114.300
01/03/18111.9114.3111.9114.32,5000
01/02/18110.7110.7110.7110.700
01/01/18110.7110.7110.7110.700
12/29/17110.7110.7110.7110.700
12/28/17110.7110.7110.7110.700
12/27/17110.7110.7110.7110.700
12/26/17110.7110.7110.7110.700
12/25/17110.7110.7110.7110.700
FUNDAMENTALS
Sector:
Industry:
52wk range:74.46 - 95.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23