NJXENomura Next Funds Irelan01/03/2017
LAST:

 93.54
CHANGE:
 0.53
OPEN:
93.74
HIGH:
93.74
ASK:
82.31
VOLUME:
273
CHANGE(%):
0.56
PREV:
93.02
LOW:
93.54
BID:
82.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1793.7493.7493.5493.542730
01/02/1793.0293.0293.0293.0200
12/30/1693.0293.0293.0293.0200
12/29/1693.0293.0293.0293.0200
12/28/1694.3594.3593.0293.023,4000
12/27/1694.5394.5394.5394.5300
12/26/1694.5394.5394.5394.5300
12/23/1694.7094.7094.5394.533,4000
12/22/1694.3994.3994.3594.359960
12/21/1694.6694.6694.6694.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:72.97 - 94.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54