NIPTPremaitha Health Plc03/29/2017
LAST:

 10.75
CHANGE:
 0.13
OPEN:
10.70
HIGH:
10.75
ASK:
10.25
VOLUME:
200,527
CHANGE(%):
1.18
PREV:
10.63
LOW:
10.50
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.7010.7510.5010.75200,5270
03/28/1710.7510.7510.5510.63252,6400
03/27/1711.0011.0010.5310.63555,1110
03/24/1711.0811.2511.0011.13450,9460
03/23/1710.7111.0910.7111.00392,8370
03/22/1710.7810.8710.5510.63391,0510
03/21/1711.3811.5010.6610.88950,2250
03/20/1711.7512.0011.0011.381,002,1160
03/17/1712.2512.2511.2511.63644,8070
03/16/1712.2512.5012.1012.25269,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37