NIPTPremaitha Health Plc09/22/2017
LAST:

 8.000
CHANGE:
 0.13
OPEN:
8.200
HIGH:
8.250
ASK:
10.250
VOLUME:
981,492
CHANGE(%):
1.54
PREV:
8.125
LOW:
7.750
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.2008.2507.7508.000981,4920
09/21/177.7358.2007.5618.1251,351,0830
09/20/177.7507.8987.5387.750593,2520
09/19/177.9708.1507.7707.8751,266,1230
09/18/177.8107.9457.7707.875531,5900
09/15/178.0908.0907.9108.00069,5570
09/14/177.9508.1407.8758.000747,0630
09/13/178.1258.1257.7507.750152,6940
09/12/178.0008.1258.0008.12510,7790
09/11/178.1708.1708.0008.125514,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82