NIPTPremaitha Health Plc07/20/2017
LAST:

 9.350
CHANGE:
 0.10
OPEN:
9.440
HIGH:
9.440
ASK:
10.250
VOLUME:
206,445
CHANGE(%):
1.08
PREV:
9.250
LOW:
9.350
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.4409.4409.3509.350206,4450
07/19/179.2509.4159.1259.2501,779,7990
07/18/179.1449.4209.1449.250567,3480
07/17/179.0019.3749.0019.374565,6020
07/14/179.2779.5009.0009.125602,9720
07/13/179.3509.5009.2509.375665,5190
07/12/179.6509.7009.0009.500910,0550
07/11/179.7749.7749.0009.250843,6290
07/10/179.7319.8409.5009.750876,2340
07/07/179.5659.7509.5659.625659,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26