NIPTPremaitha Health Plc05/23/2017
LAST:

 10.50
CHANGE:
 0.00
OPEN:
10.59
HIGH:
10.59
ASK:
10.25
VOLUME:
147,040
CHANGE(%):
0.00
PREV:
10.50
LOW:
10.33
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710.5910.5910.3310.50147,0400
05/22/1710.6710.7510.2610.50510,7390
05/19/1710.4310.9810.4310.63623,9630
05/18/1710.5810.6110.2510.50436,5450
05/17/1710.0610.6010.0410.501,417,3200
05/16/1710.5210.9510.0010.13698,2160
05/15/1710.5110.8410.0310.13582,4780
05/12/1710.2811.0010.2810.75861,9840
05/11/179.8110.599.8110.50971,2100
05/10/1710.0510.059.819.8843,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10