NIPTPremaitha Health Plc12/11/2017
LAST:

 5.625
CHANGE:
 0.00
OPEN:
5.965
HIGH:
5.965
ASK:
10.250
VOLUME:
1,792,160
CHANGE(%):
0.00
PREV:
5.625
LOW:
5.500
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.9655.9655.5005.6251,792,1600
12/08/175.6135.6255.2505.625527,2410
12/07/175.5505.7505.3755.625503,2850
12/06/175.7705.8755.7505.87567,9000
12/05/176.2206.2205.6205.875888,9270
12/04/176.3956.3956.0106.250493,0960
12/01/176.3356.4756.0006.125446,4330
11/30/176.3906.3905.8256.125779,4550
11/29/175.5756.3755.5606.3751,527,5060
11/28/175.0105.7505.0105.7502,619,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23