NIPTPremaitha Health Plc06/22/2018
LAST:

 7.800
CHANGE:
 0.00
OPEN:
7.600
HIGH:
7.800
ASK:
10.250
VOLUME:
534,764
CHANGE(%):
0.00
PREV:
7.800
LOW:
7.600
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/187.6007.8007.6007.800534,7640
06/21/187.7007.8477.6007.800371,8200
06/20/187.5317.8007.5317.800209,0040
06/19/188.0198.0197.4007.6001,488,2890
06/18/187.9508.1007.8528.1001,237,7910
06/15/187.8157.9007.8107.900221,8140
06/14/188.1008.3407.8007.950830,6570
06/13/188.4008.5007.8288.150934,8680
06/12/188.4408.5408.1008.250821,5830
06/11/188.6258.8808.2008.3502,121,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83