NIINew India Investment Trust Plc01/03/2017
LAST:

 373.0
CHANGE:
 2.00
OPEN:
373.5
HIGH:
374.9
ASK:
0.0
VOLUME:
44,089
CHANGE(%):
0.54
PREV:
371.0
LOW:
365.5
BID:
327.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/17373.5374.9365.5373.044,0890
01/02/17371.0371.0371.0371.000
12/30/16371.7373.5369.1371.013,0820
12/29/16368.0371.3368.0368.011,1960
12/28/16370.4372.9366.8370.622,2030
12/27/16370.8370.8370.8370.800
12/26/16370.8370.8370.8370.800
12/23/16370.4373.0366.8370.818,3640
12/22/16367.0372.0365.8367.030,1870
12/21/16372.0373.0368.5370.010,4060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:276.00 - 413.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13