NHYNorsk Hydro A.S.A10/31/2017
LAST:

 583.0
CHANGE:
 9.37
OPEN:
590.5
HIGH:
590.5
ASK:
0.0
VOLUME:
1,246,895
CHANGE(%):
1.58
PREV:
592.4
LOW:
583.0
BID:
425.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17590.5590.5583.0583.01,246,8950
10/30/17591.2595.2589.7592.45,253,4350
10/27/17581.5600.0577.3591.31,621,7690
10/26/17584.6596.4575.0584.33,502,1300
10/25/17571.7597.9541.3587.01,711,4490
10/24/17577.2586.3570.1586.31,149,9670
10/23/17572.6581.9571.0571.0437,5640
10/20/17582.1582.1572.8572.8792,9520
10/19/17575.6578.7568.4575.31,373,0790
10/18/17580.0580.0573.8575.0604,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:354.00 - 604.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23