NHYNorsk Hydro A.S.A05/22/2017
LAST:

 447.4
CHANGE:
 0.50
OPEN:
440.1
HIGH:
447.4
ASK:
0.0
VOLUME:
253,518
CHANGE(%):
0.11
PREV:
447.9
LOW:
435.0
BID:
425.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17440.1447.4435.0447.4253,5180
05/19/17427.6447.9427.6447.9562,3360
05/18/17472.9472.9422.7437.0707,0180
05/17/17448.2448.9448.2448.9151,4180
05/16/17439.3477.7418.6448.9470,5720
05/15/17434.1439.9432.4439.9843,7770
05/12/17423.8461.0403.0432.01,403,3800
05/11/17420.5425.2418.3424.4812,1120
05/10/17412.4418.7410.5418.12,983,5140
05/09/17415.5420.4411.1414.42,731,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:239.26 - 511.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29