NHYNorsk Hydro A.S.A09/21/2017
LAST:

 557.8
CHANGE:
 3.75
OPEN:
552.5
HIGH:
558.4
ASK:
0.0
VOLUME:
1,473,267
CHANGE(%):
0.68
PREV:
554.0
LOW:
550.3
BID:
425.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17552.5558.4550.3557.81,473,2670
09/20/17553.9554.9549.8554.01,453,1970
09/19/17546.1549.3544.7549.31,017,2140
09/18/17542.2547.8537.4547.81,331,9220
09/15/17548.1551.3543.3551.3779,5310
09/14/17554.2560.5551.5551.51,679,0000
09/13/17561.4561.4556.5556.51,883,4000
09/12/17558.9565.8555.5560.81,392,3400
09/11/17559.1567.9556.1561.31,890,7080
09/08/17562.1569.2559.3559.31,003,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:302.75 - 604.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82