NHYNorsk Hydro A.S.A03/24/2017
LAST:

 480.1
CHANGE:
 3.25
OPEN:
482.4
HIGH:
483.4
ASK:
0.0
VOLUME:
734,088
CHANGE(%):
0.68
PREV:
476.9
LOW:
477.5
BID:
425.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17482.4483.4477.5480.1734,0880
03/23/17483.8486.2476.9476.92,332,6280
03/22/17471.2481.4469.5478.81,463,0490
03/21/17498.7498.7481.0481.0712,8530
03/20/17508.1510.0479.6497.03,018,9330
03/17/17490.0508.6480.4507.51,412,9960
03/16/17493.5510.9471.8471.82,212,7930
03/15/17487.2511.5479.4479.4888,9040
03/14/17487.8492.6468.9468.92,155,5590
03/13/17485.5491.5483.1485.51,604,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:32.51 - 511.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68