NHYNorsk Hydro A.S.A01/20/2017
LAST:

 432.5
CHANGE:
 6.00
OPEN:
425.6
HIGH:
432.5
ASK:
0.0
VOLUME:
2,158,672
CHANGE(%):
1.41
PREV:
426.5
LOW:
424.2
BID:
403.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17425.6432.5424.2432.52,158,6720
01/19/17450.0450.0422.2426.5771,1300
01/18/17411.2413.6395.3412.51,624,1310
01/17/17419.4419.4414.3416.6566,8330
01/16/17417.7420.6415.2420.0115,1140
01/13/17421.1424.8415.9420.0246,1290
01/12/17412.2422.1406.5406.5609,0260
01/11/17404.5412.0400.5400.5479,0040
01/10/17405.0408.9404.8405.51,857,3860
01/09/17398.1399.0395.3399.0850,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:27.33 - 450.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71