NHYNorsk Hydro A.S.A07/21/2017
LAST:

 498.3
CHANGE:
 1.05
OPEN:
501.0
HIGH:
505.8
ASK:
0.0
VOLUME:
1,109,387
CHANGE(%):
0.21
PREV:
499.4
LOW:
495.3
BID:
425.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17501.0505.8495.3498.31,109,3870
07/20/17499.9501.8497.0499.41,703,1620
07/19/17495.6499.4493.2499.3663,8490
07/18/17490.2491.6483.8486.01,794,7480
07/17/17491.6494.3479.6486.41,216,9440
07/14/17477.7490.8473.8485.31,203,4240
07/13/17471.1480.9468.5473.62,604,1430
07/12/17471.5472.4467.8469.53,446,8690
07/11/17462.7469.0462.1467.62,130,5730
07/10/17456.9473.4454.1459.5373,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:277.00 - 511.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13