NGS3Sg Issuer01/17/2018
LAST:

 93.84
CHANGE:
 11.20
OPEN:
95.46
HIGH:
95.46
ASK:
54425.00
VOLUME:
20
CHANGE(%):
10.66
PREV:
105.04
LOW:
93.84
BID:
53345.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1895.4695.4693.8493.84200
01/16/18105.59105.59105.04105.04180
01/15/18101.30101.30101.30101.3000
01/12/18101.30101.30101.30101.3000
01/11/18101.30101.30101.30101.3000
01/10/18101.30101.30101.30101.3000
01/09/18101.30101.30101.30101.3000
01/08/18101.30101.30101.30101.3000
01/05/18101.30101.30101.30101.3000
01/04/18101.30101.30101.30101.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23