NGS3Sg Issuer01/19/2017
LAST:

 88.95
CHANGE:
 3.58
OPEN:
93.13
HIGH:
93.13
ASK:
54425.00
VOLUME:
55
CHANGE(%):
3.86
PREV:
92.52
LOW:
88.95
BID:
53345.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1793.1393.1388.9588.95550
01/18/1792.5292.5292.5292.5200
01/17/1792.5292.5292.5292.5200
01/16/1792.5292.5292.5292.5200
01/13/1792.5292.5292.5292.5200
01/12/1792.5292.5292.5292.5200
01/11/1792.5292.5292.5292.5200
01/10/1792.5292.5292.5292.5200
01/09/1792.5292.5292.5292.5200
01/06/1792.5292.5292.5292.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22