NGS3Sg Issuer07/20/2017
LAST:

 125.7
CHANGE:
 18.56
OPEN:
108.4
HIGH:
125.7
ASK:
54425.0
VOLUME:
2
CHANGE(%):
17.31
PREV:
107.2
LOW:
108.4
BID:
53345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17108.4125.7108.4125.720
07/19/17107.2107.2107.2107.200
07/18/17107.2107.2107.2107.200
07/17/17115.0115.0107.2107.24000
07/14/17123.3123.3117.1117.11,0000
07/13/17115.8115.8115.8115.800
07/12/17115.8115.8115.8115.800
07/11/17115.8115.8115.8115.800
07/10/17115.8115.8115.8115.800
07/07/17115.8115.8115.8115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56