NGS3Sg Issuer05/18/2017
LAST:

 92.86
CHANGE:
 3.25
OPEN:
90.60
HIGH:
92.86
ASK:
54425.00
VOLUME:
34
CHANGE(%):
3.38
PREV:
96.11
LOW:
90.60
BID:
53345.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1790.6092.8690.6092.86340
05/17/1796.1196.1196.1196.1100
05/16/1796.1196.1196.1196.1100
05/15/1796.1196.1196.1196.1100
05/12/1796.1196.1196.1196.1100
05/11/1796.1196.1196.1196.1100
05/10/1796.1196.1196.1196.1100
05/09/1796.1196.1196.1196.1100
05/08/1796.1196.1196.1196.1100
05/05/1796.1196.1196.1196.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80