NGS3Sg Issuer10/18/2017
LAST:

 122.3
CHANGE:
 10.19
OPEN:
121.8
HIGH:
122.3
ASK:
54425.0
VOLUME:
34
CHANGE(%):
9.09
PREV:
112.1
LOW:
121.8
BID:
53345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17121.8122.3121.8122.3340
10/11/17120.0120.0112.1112.1340
10/10/17125.1125.1125.1125.100
10/09/17125.1125.1125.1125.100
10/06/17125.1125.1125.1125.100
10/05/17125.1125.1125.1125.100
10/04/17125.1125.1125.1125.100
10/03/17125.1125.1125.1125.100
10/02/17125.1125.1125.1125.100
09/29/17125.1125.1125.1125.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13