NGS3Sg Issuer04/23/2018
LAST:

 112.5
CHANGE:
 8.05
OPEN:
119.4
HIGH:
122.4
ASK:
54425.0
VOLUME:
32
CHANGE(%):
6.68
PREV:
120.5
LOW:
112.5
BID:
53345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18119.4122.4112.5112.5320
04/20/18120.5120.5120.5120.500
04/19/18120.5120.5120.5120.500
04/18/18120.5120.5120.5120.500
04/17/18120.5120.5120.5120.500
04/16/18120.5120.5120.5120.500
04/13/18120.5120.5120.5120.500
04/12/18120.5120.5120.5120.500
04/11/18120.5120.5120.5120.500
04/10/18120.5120.5120.5120.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23