NGS3Sg Issuer03/21/2017
LAST:

 104.8
CHANGE:
 9.78
OPEN:
108.7
HIGH:
108.7
ASK:
54425.0
VOLUME:
18
CHANGE(%):
8.53
PREV:
114.5
LOW:
104.8
BID:
53345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17108.7108.7104.8104.8180
03/20/17118.8118.8114.5114.5160
03/17/17125.2125.2125.2125.200
03/16/17125.2125.2125.2125.200
03/15/17125.2125.2125.2125.200
03/14/17125.2125.2125.2125.200
03/13/17125.2125.2125.2125.200
03/10/17125.2125.2125.2125.200
03/09/17124.8133.6124.8125.2710
03/08/17129.6129.6129.6129.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13