NGRNature Group Plc03/27/2017
LAST:

 11.13
CHANGE:
 0.00
OPEN:
11.22
HIGH:
11.22
ASK:
8.38
VOLUME:
32,000
CHANGE(%):
0.00
PREV:
11.13
LOW:
11.13
BID:
8.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.2211.2211.1311.1332,0000
03/24/1711.0111.2511.0011.13599,0280
03/23/1711.0511.2511.0511.2513,0000
03/22/1711.6911.6911.0011.25183,7700
03/21/1711.5011.5011.5011.5040,0000
03/20/1711.3011.5011.3011.50127,0330
03/17/1711.3011.7511.3011.5050,2450
03/16/1711.6311.6311.6311.6300
03/15/1711.6311.6311.3011.631760
03/14/1711.6311.6311.6311.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63