NGRNature Group Plc05/26/2017
LAST:

 9.375
CHANGE:
 0.00
OPEN:
9.260
HIGH:
9.375
ASK:
8.376
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
9.375
LOW:
9.260
BID:
8.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.2609.3759.2609.37510,0000
05/25/179.2819.4489.2819.37515,4990
05/24/179.3759.3759.3759.37500
05/23/179.3759.3759.2819.3751,4520
05/22/179.4489.4489.3759.3751,5710
05/19/179.4699.4699.3759.37510,0000
05/18/179.4699.4699.3759.3755380
05/17/179.3759.3759.3759.37500
05/16/179.3759.4699.3759.37529,6080
05/15/179.3759.3759.3759.37540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03