NGRNature Group Plc12/15/2017
LAST:

 3.875
CHANGE:
 0.50
OPEN:
3.645
HIGH:
4.150
ASK:
8.376
VOLUME:
1,183,260
CHANGE(%):
14.81
PREV:
3.375
LOW:
3.362
BID:
8.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.6454.1503.3623.8751,183,2600
12/14/173.6503.7503.3753.375215,9980
12/13/173.9504.1003.6003.875109,5020
12/12/173.1254.6753.1254.0001,697,4780
12/11/173.0003.2503.0003.25036,8360
12/08/173.0003.2503.0003.25045,7200
12/07/173.0003.3003.0003.250602,3410
12/06/173.0503.1502.5002.875422,9560
12/05/173.1133.3753.0383.375104,2600
12/04/173.0383.6503.0003.3751,643,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23