NGRNature Group Plc09/19/2017
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.375
HIGH:
3.375
ASK:
8.376
VOLUME:
7,037
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.375
BID:
8.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.3753.3753.3753.3757,0370
09/18/173.3003.3753.0503.375129,4900
09/15/173.6253.6253.6253.62500
09/14/173.6253.6253.5003.6252,1030
09/13/173.5253.7503.5253.75036,0010
09/12/173.5253.7503.5253.7503,1330
09/11/173.6143.7503.6143.75019,1480
09/08/173.5633.7503.5633.75052,0000
09/07/173.6003.7503.5003.75015,8640
09/06/173.7503.7503.7503.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82