NGRNature Group Plc01/18/2017
LAST:

 14.00
CHANGE:
 1.63
OPEN:
12.65
HIGH:
14.15
ASK:
8.38
VOLUME:
9,615,922
CHANGE(%):
13.13
PREV:
12.38
LOW:
12.00
BID:
8.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712.6514.1512.0014.009,615,9220
01/17/1711.0512.8811.0512.38454,7810
01/16/179.4710.249.4410.13177,4070
01/13/179.289.389.289.381010
01/12/179.539.539.259.38265,2770
01/11/178.449.808.449.63433,2810
01/10/178.258.258.048.2557,2460
01/09/178.818.817.858.00286,7630
01/06/178.409.168.289.00148,7370
01/05/178.208.408.058.25122,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13