NGRNature Group Plc07/20/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
8.376
VOLUME:
28,535
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
8.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.8002.8002.7502.75028,5350
07/19/172.7502.7502.7502.75035,0000
07/17/172.8752.8752.7502.87512,9420
07/14/172.7502.8751.9002.875367,4350
07/13/172.7502.8752.7502.8752910
07/12/172.7502.8752.7502.8754,5090
07/11/172.7502.8752.7502.87587,2000
07/10/172.7502.8752.7502.87535,6050
07/07/172.6002.8752.6002.87565,0000
07/06/172.8332.8752.7502.87560,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13