NGRNature Group Plc03/27/2018
LAST:

 3.150
CHANGE:
 0.05
OPEN:
3.190
HIGH:
3.190
ASK:
8.376
VOLUME:
272,347
CHANGE(%):
1.56
PREV:
3.200
LOW:
3.025
BID:
8.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/183.1903.1903.0253.150272,3470
03/26/183.0003.2003.0003.20088,6250
03/23/183.2503.2503.2503.25000
03/22/183.2503.3003.0503.25087,5000
03/21/183.0003.0003.0003.00050,0000
03/20/183.0003.0003.0003.00050,4160
03/19/183.0003.2843.0003.28420,3600
03/16/183.3253.4853.0003.290262,2160
03/15/183.0644.3003.0643.3882,007,9820
03/14/183.0803.0802.7203.05059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 10.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83