NGAFETFS Commodity Securities Limited07/13/2017
LAST:

 1.801
CHANGE:
 0.03
OPEN:
1.755
HIGH:
1.801
ASK:
1.606
VOLUME:
200
CHANGE(%):
1.92
PREV:
1.767
LOW:
1.755
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/171.7551.8011.7551.8012000
07/07/171.7191.7671.7191.76715,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13