NGAFETFS Commodity Securities Limited12/30/2016
LAST:

 2.059
CHANGE:
 0.10
OPEN:
2.160
HIGH:
2.160
ASK:
1.606
VOLUME:
167
CHANGE(%):
4.68
PREV:
2.160
LOW:
2.059
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/162.1602.1602.0592.0591670
12/29/162.1602.1602.1602.16000
12/28/162.1302.1602.1132.1605,8330
12/27/162.0532.0532.0532.05300
12/26/162.0532.0532.0532.05300
12/23/162.0532.0532.0532.05300
12/22/162.0532.0532.0532.05300
12/21/162.0532.0532.0532.05300
12/20/162.0532.0532.0532.05300
12/19/162.0532.0532.0532.05300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13