NGAFETFS Commodity Securities Limited03/21/2017
LAST:

 1.901
CHANGE:
 0.01
OPEN:
1.924
HIGH:
1.924
ASK:
1.606
VOLUME:
13,858
CHANGE(%):
0.64
PREV:
1.889
LOW:
1.901
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.9241.9241.9011.90113,8580
03/20/171.8321.8891.8321.8894,0680
03/17/171.8441.8441.8441.84400
03/16/171.8261.8441.8261.8442,5000
03/15/171.8611.8611.8611.86100
03/14/171.8611.8611.8611.86100
03/13/171.8611.8611.8611.86100
03/10/171.8611.8611.8611.86100
03/09/171.8611.8611.8611.86100
03/08/171.8611.8611.8611.86100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03