NGAFETFS Commodity Securities Limited05/16/2017
LAST:

 2.011
CHANGE:
 0.00
OPEN:
2.008
HIGH:
2.011
ASK:
1.606
VOLUME:
216
CHANGE(%):
0.15
PREV:
2.014
LOW:
2.008
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/172.0082.0112.0082.0112160
05/15/172.0142.0142.0142.01400
05/12/172.0142.0142.0142.01400
05/11/172.0142.0142.0142.01400
05/10/172.0142.0142.0142.01400
05/09/172.0142.0142.0142.01400
05/08/172.0142.0142.0142.01400
05/05/172.0142.0142.0142.01400
05/04/172.0142.0142.0142.01400
05/03/172.0142.0142.0142.01400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86