NGAFETFS Commodity Securities Limited09/20/2017
LAST:

 1.754
CHANGE:
 0.06
OPEN:
1.822
HIGH:
1.822
ASK:
1.606
VOLUME:
30,000
CHANGE(%):
3.49
PREV:
1.817
LOW:
1.754
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.8221.8221.7541.75430,0000
09/19/171.8181.8181.8171.8171,0000
09/18/171.8121.8121.8121.81200
09/15/171.7741.8121.7741.812120,0000
09/14/171.8031.8031.8031.80300
09/13/171.8031.8031.8031.80300
09/12/171.8031.8031.8031.80300
09/11/171.7381.8031.7381.8036,0000
09/08/171.7241.7241.7241.72400
09/07/171.7241.7241.7241.72400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82