NGAFETFS Commodity Securities Limited12/15/2017
LAST:

 1.542
CHANGE:
 0.01
OPEN:
1.565
HIGH:
1.565
ASK:
1.606
VOLUME:
300
CHANGE(%):
0.39
PREV:
1.548
LOW:
1.542
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.5651.5651.5421.5423000
12/14/171.5481.5481.5481.54800
12/13/171.5481.5481.5481.54800
12/12/171.5481.5481.5481.54800
12/11/171.5481.5481.5481.54800
12/08/171.5481.5481.5481.54800
12/07/171.5481.5481.5481.54800
12/06/171.5481.5481.5481.54800
12/05/171.5481.5481.5481.54800
12/04/171.5481.5481.5481.54800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23