NG3SETFS Commodity Securities Limited01/17/2017
LAST:

 19.10
CHANGE:
 2.07
OPEN:
16.55
HIGH:
19.10
ASK:
113.46
VOLUME:
731
CHANGE(%):
12.16
PREV:
17.03
LOW:
16.55
BID:
113.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.5519.1016.5519.107310
01/16/1717.0317.0317.0317.0300
01/13/1717.0317.0317.0317.0300
01/12/1719.4419.5717.0317.031,7000
01/11/1720.0020.0020.0020.0000
01/10/1722.6222.6220.0020.008000
01/09/1723.4423.4423.4423.4400
01/06/1723.4423.4423.4423.4400
01/05/1723.4423.4423.4423.4400
01/04/1720.5523.4419.9023.444,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71