NG3SETFS Commodity Securities Limited07/21/2017
LAST:

 23.96
CHANGE:
 1.39
OPEN:
23.99
HIGH:
23.99
ASK:
113.46
VOLUME:
215
CHANGE(%):
6.14
PREV:
22.58
LOW:
23.96
BID:
113.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.9923.9923.9623.962150
07/19/1722.4222.5822.4222.581,2170
07/14/1725.2525.2523.6323.638000
07/13/1725.2825.2824.3924.394000
07/12/1724.2724.8224.2724.824000
07/10/1727.8527.8524.2724.276100
07/05/1725.1127.4525.1127.454000
07/04/1725.7425.7425.7425.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 47.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13