NG3SETFS Commodity Securities Limited09/19/2017
LAST:

 24.06
CHANGE:
 3.10
OPEN:
20.52
HIGH:
24.06
ASK:
113.46
VOLUME:
5,806
CHANGE(%):
14.80
PREV:
20.96
LOW:
20.40
BID:
113.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1720.5224.0620.4024.065,8060
09/18/1720.9620.9620.9620.9600
09/15/1720.9620.9620.9620.9600
09/14/1722.5622.5620.9620.964,9560
09/13/1722.3122.3122.3122.3100
09/12/1724.6824.6822.3122.315,9540
09/11/1725.2025.2025.1125.114000
09/08/1725.7325.7325.7325.7300
09/07/1723.3125.7323.3125.734000
09/06/1724.3824.3923.3023.306,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 47.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82