NG3SETFS Commodity Securities Limited12/13/2017
LAST:

 38.89
CHANGE:
 0.65
OPEN:
38.99
HIGH:
38.99
ASK:
113.46
VOLUME:
1,800
CHANGE(%):
1.69
PREV:
38.25
LOW:
38.27
BID:
113.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1738.9938.9938.2738.891,8000
12/12/1736.0238.2536.0238.256000
12/11/1734.7034.7034.7034.7000
12/08/1735.2436.1934.7034.706000
12/07/1736.3136.3136.3136.3100
12/06/1731.1536.3130.7836.315,8340
12/05/1730.4132.1329.8832.131,3320
12/04/1726.5630.0326.5630.038000
12/01/1726.7727.2326.7727.181,8000
11/30/1727.5327.5327.5327.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 38.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23