NG3SETFS Commodity Securities Limited03/24/2017
LAST:

 21.62
CHANGE:
 0.94
OPEN:
22.26
HIGH:
22.26
ASK:
113.46
VOLUME:
718
CHANGE(%):
4.17
PREV:
22.56
LOW:
21.62
BID:
113.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.2622.2621.6221.627180
03/23/1723.1423.1722.4822.566,9510
03/22/1722.2022.9122.2022.883,5190
03/21/1722.3322.4821.9221.921,0750
03/20/1725.6225.6223.3723.377,8570
03/17/1725.7725.7725.6625.664000
03/16/1725.7626.5525.4225.426,8240
03/15/1724.8624.8624.7824.781,1520
03/14/1723.3425.3323.3425.272,6770
03/13/1723.0523.2923.0523.233,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 114.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13