NG3SETFS Commodity Securities Limited05/24/2017
LAST:

 19.62
CHANGE:
 1.11
OPEN:
19.06
HIGH:
19.91
ASK:
113.46
VOLUME:
1,000
CHANGE(%):
6.00
PREV:
18.51
LOW:
19.06
BID:
113.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1719.0619.9119.0619.621,0000
05/23/1718.6118.6118.0018.511,2000
05/22/1717.7717.7717.7717.7700
05/19/1717.7717.7717.7717.7700
05/18/1717.7717.7717.7717.7700
05/17/1719.8119.8717.7717.771,1000
05/16/1718.0019.2118.0019.21300
05/15/1717.7117.7117.7117.7100
05/12/1717.7217.7617.2017.712,8990
05/11/1718.2018.2017.6217.621000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 62.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84