NG3LETFS Commodity Securities Limited10/18/2017
LAST:

 5.906
CHANGE:
 0.53
OPEN:
5.990
HIGH:
6.000
ASK:
11.270
VOLUME:
2,308
CHANGE(%):
8.20
PREV:
6.434
LOW:
5.906
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.9906.0005.9065.9062,3080
10/16/176.1456.4346.0106.43457,2000
10/13/176.3306.4486.3306.44814,0120
10/12/175.9006.3105.9006.288125,0000
10/11/176.1056.2006.0806.11880,1950
10/10/175.8205.8285.8205.8281,8000
10/09/175.7655.9455.6535.65310,1000
10/06/175.9755.9755.7835.78390,5000
10/05/176.1756.3656.1756.31357,8000
10/04/176.1656.3856.1656.3032,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 26.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05