NG3LETFS Commodity Securities Limited01/13/2017
LAST:

 19.08
CHANGE:
 1.21
OPEN:
17.72
HIGH:
19.08
ASK:
11.27
VOLUME:
2,158
CHANGE(%):
6.77
PREV:
17.87
LOW:
17.32
BID:
7.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.7219.0817.3219.082,1580
01/12/1716.8818.2816.8817.873,9700
01/11/1716.6816.6816.6816.6800
01/10/1715.3716.6815.3716.681,8180
01/09/1716.5616.6214.6114.724,1160
01/06/1717.1817.1817.1817.1800
01/05/1716.7517.1815.3817.182,3040
01/04/1717.2017.2816.4716.505,7220
01/03/1719.5720.3618.2118.219800
01/02/1726.0526.0526.0526.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96