NG3LETFS Commodity Securities Limited07/24/2017
LAST:

 7.150
CHANGE:
 1.03
OPEN:
7.155
HIGH:
7.155
ASK:
11.270
VOLUME:
9,054
CHANGE(%):
12.54
PREV:
8.175
LOW:
7.150
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.1557.1557.1507.1509,0540
07/19/178.3658.3658.1758.1752,7450
07/18/178.1208.2058.1208.2052,6000
07/17/178.0108.0108.0108.0104050
07/13/177.5057.5957.5057.5951,3000
07/12/177.8407.8407.6507.6501,3000
07/11/177.6357.9857.6357.98513,7500
07/06/176.8757.2896.8757.28913,0000
07/05/177.8557.8556.8506.8606,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 26.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02