NG3LETFS Commodity Securities Limited03/24/2017
LAST:

 11.66
CHANGE:
 0.46
OPEN:
11.33
HIGH:
11.66
ASK:
11.27
VOLUME:
1,800
CHANGE(%):
4.06
PREV:
11.21
LOW:
11.33
BID:
7.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.3311.6611.3311.661,8000
03/23/1710.9111.2410.9111.2112,0890
03/22/1711.5411.5411.1111.115,4000
03/21/1711.4611.6311.0111.635,6500
03/20/1710.0710.9610.0710.967,1440
03/17/1710.0210.0610.0210.061,0000
03/16/1710.0810.219.7410.2111,0010
03/15/1710.4910.4910.4910.4900
03/14/1711.2611.3110.3310.497,3220
03/13/1711.4111.4111.3211.351,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 26.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13