NG3LETFS Commodity Securities Limited04/20/2018
LAST:

 2.910
CHANGE:
 0.02
OPEN:
2.810
HIGH:
2.910
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
0.52
PREV:
2.895
LOW:
2.810
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.8102.9102.8102.9103,5000
04/19/182.8952.8952.8952.89500
04/18/182.8952.8952.8952.89500
04/17/182.9802.9802.8952.8951,0000
04/16/183.0683.0683.0683.06800
04/13/183.0683.0683.0683.06800
04/12/182.8703.0682.8703.0683,5000
04/11/182.7102.8532.7102.8536,1030
04/10/182.8902.8952.7772.80220,8120
04/09/182.7682.7682.7682.76800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 12.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23