NG3LETFS Commodity Securities Limited01/22/2018
LAST:

 4.125
CHANGE:
 0.22
OPEN:
4.205
HIGH:
4.205
ASK:
11.270
VOLUME:
16,100
CHANGE(%):
5.11
PREV:
4.347
LOW:
4.095
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184.2054.2054.0954.12516,1000
01/19/184.1454.3474.1454.34711,5260
01/18/184.4504.4504.2054.2057,2000
01/17/184.2304.5214.2304.52135,5010
01/16/184.0754.0783.9354.0789,6000
01/15/184.1804.2384.1804.2387,2000
01/12/184.1154.3154.0754.17525,0000
01/11/183.7654.0103.7654.01021,6000
01/10/183.7003.7003.7003.70000
01/09/183.7403.7403.7003.7005,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 18.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23