NG3LETFS Commodity Securities Limited05/22/2017
LAST:

 11.95
CHANGE:
 0.16
OPEN:
12.44
HIGH:
12.44
ASK:
11.27
VOLUME:
6,730
CHANGE(%):
1.34
PREV:
11.79
LOW:
11.95
BID:
7.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.4412.4411.9511.956,7300
05/19/1711.7911.7911.7911.7900
05/18/1711.1111.7911.1111.793,2080
05/17/1711.3111.3110.9910.994,1020
05/16/1711.7111.7111.7111.7100
05/15/1711.7111.7111.7111.7100
05/12/1711.7111.7111.7111.7100
05/11/1711.7111.7111.7111.7100
05/10/1711.7111.7111.7111.7100
05/09/1711.1611.7111.1611.719000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 26.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05