NG1QNational Grid Plc01/18/2017
LAST:

 121.0
CHANGE:
 0.05
OPEN:
120.5
HIGH:
121.0
ASK:
10943.5
VOLUME:
46,000
CHANGE(%):
0.04
PREV:
121.1
LOW:
120.5
BID:
10941.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17120.5121.0120.5121.046,0000
01/17/17120.2121.5120.2121.172,8000
01/16/17120.5121.2120.2121.1151,7000
01/13/17120.5121.5120.5121.47,0000
01/12/17120.8121.6120.4121.4179,9000
01/11/17121.1121.8120.9121.873,3000
01/10/17121.7121.8121.1121.849,3000
01/09/17121.1121.8121.1121.892,5000
01/06/17121.1121.8121.1121.839,3000
01/05/17121.8121.8121.0121.883,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.85 - 11,030.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33