NG1QNational Grid Plc03/27/2017
LAST:

 123.5
CHANGE:
 0.00
OPEN:
124.0
HIGH:
124.0
ASK:
10943.5
VOLUME:
43,200
CHANGE(%):
0.00
PREV:
123.5
LOW:
123.2
BID:
10941.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17124.0124.0123.2123.543,2000
03/24/17123.2123.5123.2123.560,4000
03/23/17123.1124.2123.1123.555,1000
03/22/17123.7124.2123.0123.590,6000
03/21/17123.2123.6123.2123.3113,0000
03/20/17123.2123.4122.8123.450,4000
03/17/17123.2123.7123.2123.689,7000
03/16/17123.2124.0123.2123.647,0000
03/15/17123.0123.6123.0123.6129,4000
03/14/17123.5123.6123.0123.641,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.85 - 124.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63