NG1QNational Grid Plc07/21/2017
LAST:

 124.2
CHANGE:
 0.28
OPEN:
124.2
HIGH:
124.7
ASK:
10943.5
VOLUME:
19,900
CHANGE(%):
0.23
PREV:
124.5
LOW:
124.2
BID:
10941.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17124.2124.7124.2124.219,9000
07/20/17124.7124.7124.2124.548,5000
07/19/17124.4124.7124.3124.354,8000
07/18/17124.3124.7124.3124.427,9000
07/17/17124.3124.7124.2124.712,6000
07/14/17124.2124.8124.1124.815,9000
07/13/17124.1124.8124.1124.848,5000
07/12/17124.0124.9124.0124.97,2000
07/11/17124.3124.8124.3124.819,4000
07/10/17124.8124.8124.3124.835,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.60 - 125.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13