NG1QNational Grid Plc05/22/2017
LAST:

 124.8
CHANGE:
 0.00
OPEN:
124.6
HIGH:
125.2
ASK:
10943.5
VOLUME:
35,600
CHANGE(%):
0.00
PREV:
124.8
LOW:
124.6
BID:
10941.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17124.6125.2124.6124.835,6000
05/19/17125.2125.2124.6124.835,3000
05/18/17125.2125.2124.6124.745,3000
05/17/17124.5125.2124.5124.762,9000
05/16/17125.3125.3124.3124.765,3000
05/15/17124.6124.6124.5124.623,8000
05/12/17124.5124.6124.0124.628,0000
05/11/17124.5125.1124.5124.675,7000
05/10/17125.1125.1124.5124.642,7000
05/09/17125.3125.4124.5124.686,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.85 - 125.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,664450.35
FTSE7,511140.19
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05