NG1QNational Grid Plc10/23/2017
LAST:

 125.3
CHANGE:
 0.00
OPEN:
125.8
HIGH:
125.8
ASK:
10943.5
VOLUME:
57,600
CHANGE(%):
0.00
PREV:
125.3
LOW:
125.3
BID:
10941.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17125.8125.8125.3125.357,6000
10/18/17125.0125.7124.9125.339,0000
10/17/17125.3125.3125.3125.300
10/16/17125.8125.8125.3125.327,5000
10/13/17125.0125.7125.0125.534,9000
10/12/17125.9125.9124.9125.517,7000
10/11/17125.7125.8124.9125.631,4000
10/10/17124.8125.6124.8125.640,6000
10/09/17125.4125.6125.3125.699,4000
10/06/17125.6125.6125.6125.600
FUNDAMENTALS
Sector:
Industry:
52wk range:120.07 - 126.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64