NFCNext Fifteen Communications Group Plc05/24/2017
LAST:

 409.3
CHANGE:
 9.75
OPEN:
407.0
HIGH:
417.4
ASK:
0.0
VOLUME:
99,985
CHANGE(%):
2.33
PREV:
419.0
LOW:
407.0
BID:
422.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17407.0417.4407.0409.399,9850
05/23/17403.0419.0403.0419.021,2500
05/22/17400.8418.8400.0400.0256,6490
05/19/17419.5422.5400.5416.558,5230
05/18/17410.5419.0400.0419.027,9780
05/17/17417.3427.0410.0419.053,0940
05/16/17423.3430.9417.3426.020,9620
05/15/17420.0434.5420.0423.0142,9270
05/12/17428.5428.5422.0422.040,5430
05/11/17423.8427.0423.8425.935,8520
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:221.79 - 458.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80