NFCNext Fifteen Communications Group Plc09/22/2017
LAST:

 434.8
CHANGE:
 9.00
OPEN:
425.0
HIGH:
438.5
ASK:
0.0
VOLUME:
14,236
CHANGE(%):
2.11
PREV:
425.8
LOW:
425.0
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17425.0438.5425.0434.814,2360
09/21/17425.0433.3424.0425.85,0950
09/20/17425.0438.5425.0425.513,5060
09/19/17430.0436.5425.3427.010,2750
09/18/17428.0434.8422.0432.836,3580
09/15/17427.8427.8415.0418.5611,9500
09/14/17417.3425.0417.0417.08,4640
09/13/17415.3426.5415.3420.0348,2460
09/12/17427.0427.5413.3420.672,1760
09/11/17427.5427.8417.7421.814,3160
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:293.75 - 458.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82