NFCNext Fifteen Communications Group Plc07/21/2017
LAST:

 448.8
CHANGE:
 6.95
OPEN:
444.8
HIGH:
449.8
ASK:
0.0
VOLUME:
18,803
CHANGE(%):
1.57
PREV:
441.8
LOW:
440.0
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17444.8449.8440.0448.818,8030
07/20/17449.8449.8435.3441.87,2680
07/19/17435.0448.5435.0448.531,1060
07/18/17435.0450.0435.0449.536,8120
07/17/17444.8449.8436.3449.0174,5310
07/14/17440.0445.0436.0436.048,7080
07/13/17429.0440.0429.0440.0201,9810
07/12/17424.8429.8420.3425.033,7910
07/11/17421.0421.0403.3410.0383,9260
07/10/17417.0418.8412.0412.0357,4570
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:286.75 - 458.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13