NFCNext Fifteen Communications Group Plc01/20/2017
LAST:

 321.8
CHANGE:
 0.25
OPEN:
319.0
HIGH:
325.3
ASK:
223.8
VOLUME:
9,935
CHANGE(%):
0.08
PREV:
321.5
LOW:
319.0
BID:
223.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17319.0325.3319.0321.89,9350
01/19/17319.0321.5319.0321.53,8710
01/18/17323.5326.5313.5321.556,7410
01/17/17307.5322.3307.5322.330,0220
01/16/17311.5317.5307.3307.825,5350
01/13/17312.0317.5308.8310.3359,3040
01/12/17305.0312.4305.0307.342,3120
01/11/17312.3317.0305.3310.1395,1670
01/10/17310.0320.0310.0310.8628,6290
01/09/17318.0318.2309.2310.0618,8680
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:216.75 - 365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71