NFCNext Fifteen Communications Group Plc03/29/2017
LAST:

 390.0
CHANGE:
 1.50
OPEN:
382.3
HIGH:
391.5
ASK:
0.0
VOLUME:
23,441
CHANGE(%):
0.39
PREV:
388.5
LOW:
382.0
BID:
326.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17382.3391.5382.0390.023,4410
03/28/17385.3392.1382.3388.512,0550
03/27/17387.6392.2387.5389.921,9440
03/24/17385.0395.0385.0385.09,8680
03/23/17395.0395.0387.4389.461,3640
03/22/17390.0393.0382.8390.0119,9660
03/21/17384.8390.0380.0380.018,0800
03/20/17380.0389.6380.0385.515,5560
03/17/17380.0388.7379.7380.030,3680
03/16/17384.8388.4379.2385.057,1460
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:221.79 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37