NFCNext Fifteen Communications Group Plc12/15/2017
LAST:

 385.0
CHANGE:
 10.00
OPEN:
374.3
HIGH:
385.0
ASK:
0.0
VOLUME:
40,725
CHANGE(%):
2.67
PREV:
375.0
LOW:
374.0
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17374.3385.0374.0385.040,7250
12/14/17375.0383.0375.0375.078,8300
12/13/17375.3375.3372.1375.0422,5180
12/12/17375.0376.0375.0376.0558,8830
12/11/17374.1375.0373.0375.0230,3290
12/08/17376.0379.8375.0375.050,7220
12/07/17384.8384.8370.0375.044,9030
12/06/17382.0389.5370.0370.0127,5210
12/05/17380.0383.5380.0381.0108,1470
12/04/17380.0385.0380.0380.0275,3040
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:300.00 - 458.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23