NFCNext Fifteen Communications Group Plc06/25/2018
LAST:

 512.0
CHANGE:
 12.00
OPEN:
500.0
HIGH:
514.0
ASK:
0.0
VOLUME:
262,168
CHANGE(%):
2.40
PREV:
500.0
LOW:
500.0
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18500.0514.0500.0512.0262,1680
06/22/18502.0524.0500.0500.065,2390
06/21/18522.0522.0502.0511.031,0240
06/20/18500.0526.0500.0520.024,1380
06/19/18508.0532.0506.0523.081,0910
06/18/18520.0532.0508.0526.037,8070
06/15/18534.0534.0504.0513.063,1770
06/14/18502.0516.0502.0516.093,9460
06/13/18526.0526.0516.0516.081,8440
06/12/18518.0524.0516.0520.022,4140
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:351.25 - 538.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83