NEXNational Express Group Plc01/19/2017
LAST:

 341.7
CHANGE:
 2.00
OPEN:
345.8
HIGH:
345.8
ASK:
450.0
VOLUME:
625,027
CHANGE(%):
0.58
PREV:
343.7
LOW:
341.1
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17345.8345.8341.1341.7625,0270
01/18/17336.4345.6336.4343.7743,7710
01/17/17344.0344.7336.1343.9786,8380
01/16/17338.0344.4338.0344.1484,4500
01/13/17343.7346.7338.1344.1493,9970
01/12/17339.7348.1339.7343.7529,1760
01/11/17348.0349.1343.6348.3777,6430
01/10/17343.0349.8342.7348.4746,9670
01/09/17343.3346.3339.6344.0809,6430
01/06/17352.2352.8347.4349.5552,2740
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:252.81 - 379.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71