NEXNational Express Group Plc03/27/2017
LAST:

 359.6
CHANGE:
 1.10
OPEN:
359.0
HIGH:
361.3
ASK:
450.0
VOLUME:
628,922
CHANGE(%):
0.30
PREV:
360.7
LOW:
358.2
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17359.0361.3358.2359.6628,9220
03/24/17358.8360.7356.4360.7904,1860
03/23/17357.8358.1354.6358.1606,9590
03/22/17360.1360.1353.4356.1938,3520
03/21/17360.9360.9356.3357.1602,3230
03/20/17359.2359.9356.1359.6794,4570
03/17/17359.3364.2356.9358.6820,2020
03/16/17362.0362.0357.2358.3849,7140
03/15/17362.0363.8357.9359.11,123,5200
03/14/17370.8370.8363.3364.1965,3310
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:252.81 - 379.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68