NEXNational Express Group Plc09/21/2017
LAST:

 348.5
CHANGE:
 1.20
OPEN:
351.1
HIGH:
352.9
ASK:
0.0
VOLUME:
456,779
CHANGE(%):
0.34
PREV:
349.7
LOW:
347.0
BID:
351.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17351.1352.9347.0348.5456,7790
09/20/17351.2352.0348.2349.71,226,2270
09/19/17355.8355.8349.5353.3447,2660
09/18/17341.0349.3336.3348.5415,2370
09/15/17350.7350.7341.9347.51,361,5860
09/14/17351.7354.7348.6349.0539,5690
09/13/17348.3350.9347.1350.1515,0080
09/12/17351.5352.7348.4348.9731,0960
09/11/17352.9354.4351.5353.1182,2840
09/08/17353.4353.4350.4352.7381,0700
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:332.40 - 382.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79