NEXNational Express Group Plc06/18/2018
LAST:

 403.0
CHANGE:
 1.20
OPEN:
399.2
HIGH:
403.0
ASK:
0.0
VOLUME:
536,128
CHANGE(%):
0.30
PREV:
401.8
LOW:
396.8
BID:
374.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18399.2403.0396.8403.0536,1280
06/15/18408.0408.0398.6401.81,283,5800
06/14/18405.2408.8401.6407.4844,6460
06/13/18411.6412.2407.8407.8760,0630
06/12/18407.8413.6407.8409.6596,6620
06/11/18408.6410.2405.4409.2404,7780
06/08/18404.8409.0404.0408.0493,9710
06/07/18402.8408.8402.8407.2724,0900
06/06/18407.4409.4407.2407.8449,6790
06/05/18406.2410.0406.2407.0710,9330
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:336.28 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83