NEXNational Express Group Plc05/26/2017
LAST:

 372.3
CHANGE:
 2.50
OPEN:
371.2
HIGH:
373.8
ASK:
0.0
VOLUME:
523,705
CHANGE(%):
0.68
PREV:
369.8
LOW:
367.1
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17371.2373.8367.1372.3523,7050
05/25/17372.4375.6367.8369.8510,4490
05/24/17371.5379.7370.2372.21,230,1330
05/23/17362.7364.6361.4362.9371,6170
05/22/17361.0366.2358.8361.5463,7010
05/19/17363.7363.7356.6359.3618,5000
05/18/17361.2361.5355.6361.5698,3410
05/17/17364.3364.3358.5359.9902,6340
05/16/17363.6365.3361.3363.6535,4780
05/15/17368.8373.1362.2362.21,633,1240
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:252.81 - 379.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24