NEXNational Express Group Plc07/21/2017
LAST:

 359.1
CHANGE:
 1.97
OPEN:
360.9
HIGH:
362.6
ASK:
0.0
VOLUME:
343,461
CHANGE(%):
0.54
PREV:
361.1
LOW:
357.5
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17360.9362.6357.5359.1343,4610
07/20/17367.2378.9359.8361.1403,2130
07/19/17368.0368.0365.0366.3566,2920
07/18/17365.9371.5363.4367.5557,0600
07/17/17363.5365.2362.2363.6403,0660
07/14/17360.9362.7359.8361.2488,1740
07/13/17358.5366.9358.0361.0354,5450
07/12/17365.2372.1355.7359.0394,8690
07/11/17366.1366.2362.2364.4620,7470
07/10/17362.4375.3359.9365.5833,3310
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:329.60 - 382.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13