NEXNational Express Group Plc12/13/2017
LAST:

 373.4
CHANGE:
 2.91
OPEN:
371.3
HIGH:
374.6
ASK:
450.0
VOLUME:
775,810
CHANGE(%):
0.79
PREV:
370.5
LOW:
369.1
BID:
345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17371.3374.6369.1373.4775,8100
12/12/17371.8371.8368.8370.5447,9260
12/11/17372.3372.3367.0370.5318,9690
12/08/17369.0374.9368.0370.01,499,3320
12/07/17370.9370.9363.6369.51,103,9200
12/06/17365.8373.4363.5369.7728,4360
12/05/17370.0373.9366.3367.7758,8420
12/04/17372.0381.2365.0370.0600,7710
12/01/17357.0365.7357.0364.8381,8660
11/30/17363.6372.7362.1364.3840,6270
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:332.40 - 382.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23