NETDNetdimensions [Holdings] Limited04/11/2017
LAST:

 99.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
99.00
ASK:
54.25
VOLUME:
9,107
CHANGE(%):
0.00
PREV:
99.00
LOW:
98.40
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1799.0099.0098.4099.009,1070
04/10/1799.0099.0099.0099.0000
04/07/1799.0099.0099.0099.0000
04/06/1799.0099.0099.0099.0000
04/05/1799.0099.0099.0099.0000
04/04/17100.00102.0099.0099.0016,0660
04/03/1799.5099.5099.5099.5000
03/31/17100.00100.0099.2299.506330
03/30/1799.5099.5099.5099.5000
03/29/1799.5099.5099.2299.5016,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10