NETDNetdimensions [Holdings] Limited03/24/2017
LAST:

 99.50
CHANGE:
 0.00
OPEN:
99.50
HIGH:
99.50
ASK:
54.25
VOLUME:
98,993
CHANGE(%):
0.00
PREV:
99.50
LOW:
99.50
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.5099.5099.5099.5098,9930
03/23/1799.2299.5099.2299.501,3480
03/22/1799.5099.5099.5099.5000
03/21/1799.5099.5099.5099.5000
03/20/1799.5099.5099.5099.5000
03/17/17100.00100.0099.0199.502,5000
03/16/1799.5099.5099.5099.5000
03/15/1799.5099.5099.0099.504,0000
03/14/1798.0098.0098.0098.0000
03/13/1798.0098.0096.5098.0010,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63