NETDNetdimensions [Holdings] Limited01/19/2017
LAST:

 73.50
CHANGE:
 0.50
OPEN:
74.50
HIGH:
74.50
ASK:
54.25
VOLUME:
25,784
CHANGE(%):
0.68
PREV:
74.00
LOW:
72.00
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1774.5074.5072.0073.5025,7840
01/16/1774.0074.0073.3874.005,3880
01/13/1774.5074.5074.5074.5000
01/12/1774.5074.5074.5074.5000
01/11/1774.5075.0074.5074.501,8690
01/10/1776.0076.5075.0076.5074,9650
01/09/1776.5079.8076.0078.0010,9110
01/06/1777.3878.0077.3878.005,0000
01/05/1782.0082.2578.0378.5033,9830
01/04/1781.0081.5078.1081.5024,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 82.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58