NEPINew Europe Property Investments Plc10/07/2016
LAST:

 10.000
CHANGE:
 0.13
OPEN:
9.800
HIGH:
10.000
ASK:
10.760
VOLUME:
1,560
CHANGE(%):
1.27
PREV:
9.875
LOW:
9.800
BID:
10.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/169.80010.0009.80010.0001,5600
10/06/169.8759.8759.8759.87500
10/05/169.8759.8759.6009.8755680
10/04/1610.25010.2509.6009.875184,1150
10/03/169.5549.8759.5479.8755550
09/30/169.8759.8759.8759.87500
09/29/169.8759.8759.8009.87542,5000
09/28/169.8009.8009.8009.80041,4840
09/27/169.8009.8009.8009.8001000
09/26/169.5609.8759.5609.8752,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 11.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19