NEPNeptune-Calculus Income and Growth Vct P09/12/2017
LAST:

 30.00
CHANGE:
 8.00
OPEN:
30.00
HIGH:
30.00
ASK:
41.75
VOLUME:
0
CHANGE(%):
36.36
PREV:
22.00
LOW:
30.00
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1730.0030.0030.0030.0000
09/11/1722.0022.0022.0022.0000
09/08/1722.0022.0017.0022.001,5000
09/07/1717.0022.0017.0022.003,0000
09/06/1722.0022.0022.0022.0000
09/05/1722.0022.0022.0022.0000
09/04/1722.0022.0022.0022.0000
09/01/1722.0022.0022.0022.0000
08/31/1722.0022.0022.0022.0000
08/30/1722.0022.0022.0022.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:31.05 - 50.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23