NEPNeptune-Calculus Income and Growth Vct P09/08/2017
LAST:

 22.00
CHANGE:
 0.00
OPEN:
22.00
HIGH:
22.00
ASK:
41.75
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
22.00
LOW:
17.00
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/1722.0022.0017.0022.001,5000
09/07/1717.0022.0017.0022.003,0000
09/06/1722.0022.0022.0022.0000
09/05/1722.0022.0022.0022.0000
09/04/1722.0022.0022.0022.0000
09/01/1722.0022.0022.0022.0000
08/31/1722.0022.0022.0022.0000
08/30/1722.0022.0022.0022.0000
08/29/1722.0022.0022.0022.0000
08/28/1722.0022.0022.0022.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:31.05 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82