NEPNeptune-Calculus Income and Growth Vct P05/25/2017
LAST:

 29.00
CHANGE:
 6.00
OPEN:
33.00
HIGH:
33.00
ASK:
41.75
VOLUME:
3,000
CHANGE(%):
17.14
PREV:
35.00
LOW:
29.00
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1733.0033.0029.0029.003,0000
05/24/1732.5035.0032.5035.001000
05/23/1735.0035.0035.0035.0000
05/22/1735.0037.0035.0035.001,5010
05/19/1737.0037.0034.0034.003990
05/18/1735.0035.0034.0034.003,0000
05/17/1732.0032.0032.0032.0000
05/16/1732.0038.0031.0032.0023,3460
05/15/1731.0031.0031.0031.0000
05/12/1731.0034.0031.0031.001,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:31.05 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24