NEPNeptune-Calculus Income and Growth Vct P07/21/2017
LAST:

 35.00
CHANGE:
 1.00
OPEN:
35.00
HIGH:
35.00
ASK:
41.75
VOLUME:
4,000
CHANGE(%):
2.94
PREV:
34.00
LOW:
35.00
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.0035.0035.0035.004,0000
07/06/1734.0034.0034.0034.003,8230
07/05/1729.0031.0029.0031.004,7280
07/04/1732.0032.0032.0032.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:31.05 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13