NCENew City Energy Limited03/07/2017
LAST:

 16.50
CHANGE:
 0.00
OPEN:
16.40
HIGH:
16.50
ASK:
13.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
16.50
LOW:
16.40
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/1716.4016.5016.4016.505,0000
03/06/1716.0016.5016.0016.5015,4000
03/03/1716.0116.5015.5016.5075,8430
03/02/1716.0516.5015.5016.5078,9460
03/01/1715.8816.3815.8816.38223,0380
02/28/1715.8816.5015.8816.5065,1120
02/27/1715.8816.6315.8816.6375,5070
02/24/1715.9816.7415.7616.50241,0500
02/23/1716.7416.7415.8316.50362,8050
02/22/1715.8016.6615.8016.50193,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 17.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23