NCENew City Energy Limited01/20/2017
LAST:

 15.25
CHANGE:
 0.13
OPEN:
14.58
HIGH:
15.25
ASK:
13.00
VOLUME:
8,224
CHANGE(%):
0.83
PREV:
15.13
LOW:
14.58
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.5815.2514.5815.258,2240
01/19/1714.5115.1314.5115.1342,1120
01/18/1714.5815.4414.5815.1322,0060
01/17/1714.5615.1314.5615.1320,6820
01/16/1715.3615.3614.4615.1337,4770
01/13/1715.0015.0015.0015.0000
01/12/1714.8815.3014.0015.00260,0000
01/11/1714.4414.8814.4414.8813,9450
01/10/1714.8814.8814.8814.8800
01/09/1714.8815.6614.4414.88131,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71