NCCLNcondezi Coal Company Limited05/25/2017
LAST:

 2.125
CHANGE:
 0.25
OPEN:
2.400
HIGH:
2.425
ASK:
4.135
VOLUME:
841,587
CHANGE(%):
10.53
PREV:
2.375
LOW:
2.050
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.4002.4252.0502.125841,5870
05/24/172.6252.6252.2602.375364,5480
05/23/172.5152.6252.5002.62584,6820
05/22/172.4752.7092.4752.625312,6720
05/19/172.3852.5002.1002.1251,219,1970
05/18/172.1102.6252.1102.5001,870,7470
05/17/172.2502.2502.2502.25000
05/16/172.2502.2502.0002.250455,5000
05/15/172.4502.4502.0702.250810,7790
05/12/172.2652.4302.2652.375303,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03