NCCLNcondezi Coal Company Limited01/20/2017
LAST:

 6.875
CHANGE:
 0.00
OPEN:
6.830
HIGH:
7.500
ASK:
4.135
VOLUME:
1,895,523
CHANGE(%):
0.00
PREV:
6.875
LOW:
6.385
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.8307.5006.3856.8751,895,5230
01/19/175.4387.0475.4386.8752,501,3730
01/18/175.0705.5095.0705.375670,0560
01/17/174.7004.7504.7004.750253,2180
01/16/174.8254.9184.8254.875250,0000
01/13/174.8005.1004.7504.875600,0160
01/12/175.1355.1755.0105.125458,8890
01/11/175.2655.4405.2655.375210,0000
01/10/175.6155.6155.2505.375189,4790
01/09/175.5005.5005.2855.500493,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71