NCCLNcondezi Coal Company Limited03/27/2017
LAST:

 8.000
CHANGE:
 0.75
OPEN:
8.650
HIGH:
8.650
ASK:
4.135
VOLUME:
326,658
CHANGE(%):
8.57
PREV:
8.750
LOW:
8.000
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.6508.6508.0008.000326,6580
03/24/178.5389.1008.5008.750245,5480
03/23/178.2509.4008.2508.6251,707,8740
03/22/178.1758.1887.7007.875292,7840
03/21/177.7158.0007.6758.000329,0340
03/20/178.0258.3257.2007.750703,5090
03/17/177.9668.5007.9668.250487,4490
03/16/178.4388.6208.0758.250629,1570
03/15/178.7508.7508.1308.250193,8240
03/14/178.8559.1508.7509.000299,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52