NCCLNcondezi Coal Company Limited07/25/2017
LAST:

 2.300
CHANGE:
 0.25
OPEN:
2.500
HIGH:
2.594
ASK:
4.135
VOLUME:
146,988
CHANGE(%):
9.80
PREV:
2.550
LOW:
2.300
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.5002.5942.3002.300146,9880
07/24/172.7002.7002.3002.550174,1600
07/21/172.7882.8502.5682.7501,365,4880
07/20/175.0355.0352.6512.7504,750,1360
07/19/173.3005.0003.3004.0251,052,3480
07/18/173.4503.5003.4503.50020,4070
07/17/173.6403.6403.1263.275364,3640
07/14/173.2503.7453.0003.500511,3150
07/13/173.5003.7653.2813.375170,8900
07/12/173.1853.9003.0503.3751,653,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02