NCCLNcondezi Coal Company Limited04/25/2018
LAST:

 5.750
CHANGE:
 0.70
OPEN:
5.150
HIGH:
5.890
ASK:
4.135
VOLUME:
3,226,140
CHANGE(%):
13.86
PREV:
5.050
LOW:
5.150
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185.1505.8905.1505.7503,226,1400
04/24/185.0005.1004.9295.0501,251,4670
04/23/185.1005.1004.9305.0001,647,7150
04/20/184.8555.0004.8555.000491,0030
04/19/184.9005.1004.8194.9501,134,7520
04/18/184.8305.0004.7384.8503,420,7340
04/17/185.1505.1504.8004.800644,5560
04/16/184.9755.0504.9755.05059,6000
04/13/185.0005.1504.8655.0501,654,0050
04/12/185.1005.1004.9004.950885,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83