NCCLNcondezi Coal Company Limited10/20/2017
LAST:

 6.750
CHANGE:
 0.88
OPEN:
7.250
HIGH:
9.500
ASK:
4.135
VOLUME:
24,416,129
CHANGE(%):
14.89
PREV:
5.875
LOW:
6.550
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.2509.5006.5506.75024,416,1290
10/19/176.1206.1455.7555.8753,177,0380
10/18/175.3206.7505.3206.0006,955,0260
10/17/175.5505.9505.3805.625605,1710
10/16/176.0006.1255.8256.000454,3700
10/13/175.9006.2405.5906.1251,100,7020
10/12/175.7005.9005.2705.750987,2490
10/11/175.6856.2005.3155.5001,189,7020
10/10/175.9505.9505.6005.625974,4190
10/09/175.4755.7505.1645.500754,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17