NCCLNcondezi Coal Company Limited01/19/2018
LAST:

 4.300
CHANGE:
 0.05
OPEN:
4.375
HIGH:
4.435
ASK:
4.135
VOLUME:
521,768
CHANGE(%):
1.17
PREV:
4.250
LOW:
4.200
BID:
4.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.3754.4354.2004.300521,7680
01/18/184.3134.4354.2504.250593,2090
01/17/184.3394.4444.3394.375266,0270
01/16/184.4804.5004.3754.375528,2970
01/15/184.1304.7904.1254.3751,678,8340
01/12/184.2254.4504.1254.250656,4810
01/11/184.2504.2504.1004.125718,1110
01/10/184.2504.7504.1134.500679,4270
01/09/184.3634.5754.3504.500316,8390
01/08/183.9005.0003.9004.625168,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23