NBPZNb Private Equity Partners Limited01/16/2017
LAST:

 169.6
CHANGE:
 0.00
OPEN:
169.6
HIGH:
169.6
ASK:
162.0
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
169.6
LOW:
167.8
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17169.6169.6167.8169.610,0000
01/13/17169.6169.6169.6169.600
01/12/17169.6169.6169.6169.600
01/11/17169.6169.6169.6169.600
01/10/17169.6169.6169.6169.600
01/09/17169.6169.6169.6169.600
01/06/17169.6169.6169.6169.600
01/05/17169.6169.6167.8169.618,2000
01/04/17169.6169.6169.6169.600
01/03/17169.6169.6169.6169.600
FUNDAMENTALS
Sector:
Industry:
52wk range:160.96 - 170.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21