NBPZNb Private Equity Partners Limited03/20/2017
LAST:

 169.6
CHANGE:
 0.00
OPEN:
169.6
HIGH:
169.6
ASK:
162.0
VOLUME:
3,226
CHANGE(%):
0.00
PREV:
169.6
LOW:
168.0
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17169.6169.6168.0169.63,2260
03/17/17169.6169.6169.6169.600
03/16/17169.6169.6169.0169.613,0000
03/15/17169.6169.6169.6169.600
03/14/17169.6169.6169.6169.600
03/13/17169.6169.6169.6169.600
03/10/17169.6169.6169.6169.600
03/09/17169.6169.6169.6169.600
03/08/17169.6169.6168.0169.66,8000
03/07/17169.6169.6169.6169.600
FUNDAMENTALS
Sector:
Industry:
52wk range:160.96 - 170.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13