NBPZNb Private Equity Partners Limited05/15/2017
LAST:

 169.5
CHANGE:
 0.63
OPEN:
169.5
HIGH:
169.5
ASK:
162.0
VOLUME:
1,964
CHANGE(%):
0.37
PREV:
168.9
LOW:
168.3
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/17169.5169.5168.3169.51,9640
05/12/17168.9168.9168.9168.900
05/11/17168.9168.9168.9168.900
05/10/17168.9168.9168.9168.900
05/09/17168.9168.9168.9168.900
05/08/17168.9168.9168.1168.96,0000
05/05/17169.5169.5169.5169.500
05/04/17169.5169.5169.5169.500
05/03/17169.5169.5169.5169.500
05/02/17169.5169.5169.5169.500
FUNDAMENTALS
Sector:
Industry:
52wk range:162.25 - 170.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15