NBPPNb Private Equity Partners Limited01/19/2018
LAST:

 113.0
CHANGE:
 0.00
OPEN:
112.8
HIGH:
113.0
ASK:
0.0
VOLUME:
9,495
CHANGE(%):
0.00
PREV:
113.0
LOW:
112.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18112.8113.0112.8113.09,4950
01/17/18113.0113.0112.3113.030,6720
01/16/18112.6112.6112.3112.522,5560
01/15/18112.5112.5112.3112.556,6890
01/12/18112.5112.9112.0112.564,6380
01/11/18112.1112.5112.0112.546,2660
01/10/18112.5112.5112.5112.500
01/09/18112.5112.9112.0112.556,2320
01/08/18112.0112.7112.0112.530,5000
01/05/18111.2112.5111.2112.537,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:105.75 - 113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23