NBPPNb Private Equity Partners Limited03/28/2017
LAST:

 106.6
CHANGE:
 0.00
OPEN:
106.3
HIGH:
107.2
ASK:
0.0
VOLUME:
22,502
CHANGE(%):
0.00
PREV:
106.6
LOW:
106.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17106.3107.2106.3106.622,5020
03/27/17106.3107.1106.3106.652,7930
03/24/17107.1107.1106.3106.618,1110
03/23/17106.3107.2106.3106.618,9400
03/22/17106.3107.3106.3106.6108,4270
03/21/17106.3106.6106.3106.626,5040
03/20/17106.3107.2106.0106.642,0190
03/17/17107.2107.2106.6106.619,2300
03/16/17106.6106.6106.6106.600
03/15/17106.6106.6106.3106.626,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63