NBPPNb Private Equity Partners Limited01/20/2017
LAST:

 106.4
CHANGE:
 0.00
OPEN:
105.9
HIGH:
106.8
ASK:
0.0
VOLUME:
26,760
CHANGE(%):
0.00
PREV:
106.4
LOW:
105.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17105.9106.8105.9106.426,7600
01/19/17106.5106.8106.4106.444,0000
01/18/17105.8106.5105.8106.454,5650
01/17/17106.0106.4105.8106.4140,9360
01/16/17106.4106.4106.4106.400
01/13/17106.4106.4106.4106.400
01/12/17106.4106.5106.4106.43,0000
01/11/17106.5106.5106.4106.436,2800
01/10/17105.9106.4105.8106.443,8110
01/09/17106.0106.4105.8106.424,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06