NBPPNb Private Equity Partners Limited04/18/2018
LAST:

 113.0
CHANGE:
 0.00
OPEN:
113.0
HIGH:
113.3
ASK:
0.0
VOLUME:
28,041
CHANGE(%):
0.00
PREV:
113.0
LOW:
112.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18113.0113.3112.1113.028,0410
04/17/18112.3113.0112.3113.01,2050
04/16/18113.0113.0113.0113.000
04/13/18113.0113.3112.3113.050,0080
04/12/18113.0113.0113.0113.000
04/11/18113.0113.0112.2113.031,8750
04/10/18112.2113.0112.0113.0208,1750
04/09/18112.0113.0112.0113.022,5740
04/06/18112.4113.0112.4113.03,4000
04/05/18112.3113.3112.3113.0110,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.86 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23