NBPPNb Private Equity Partners Limited07/24/2017
LAST:

 106.8
CHANGE:
 0.69
OPEN:
106.8
HIGH:
106.8
ASK:
0.0
VOLUME:
2,028
CHANGE(%):
0.64
PREV:
107.5
LOW:
106.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17106.8106.8106.8106.82,0280
07/21/17106.5107.8106.5107.526,2520
07/20/17107.8107.8106.8106.889,5300
07/19/17106.8107.5106.8107.512,3540
07/18/17107.8107.8106.8106.833,5250
07/17/17106.8106.8106.8106.816,5140
07/14/17107.8107.8106.8107.016,4470
07/13/17106.8107.0106.8107.010,6890
07/12/17107.8107.8107.0107.043,5000
07/11/17107.6107.6107.0107.010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05