NBLUNb Global Floating Rate Income Fund Limi01/18/2018
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9570
ASK:
0.0000
VOLUME:
147,302
CHANGE(%):
0.52
PREV:
0.9550
LOW:
0.9400
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.94000.95700.94000.9500147,3020
01/17/180.95000.95500.95000.955027,9570
01/15/180.96000.96000.95500.95508,0780
01/12/180.94500.95000.94000.950032,3500
01/11/180.94220.95000.94000.950093,3160
01/10/180.95500.95500.95000.9525182,4870
01/09/180.96000.96000.95500.960012,5000
01/08/180.96000.96000.95500.9575180,4000
01/05/180.97000.97000.96500.96501040
01/04/180.96000.96250.96000.962510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23