NBLUNb Global Floating Rate Income Fund Limi03/23/2017
LAST:

 1.023
CHANGE:
 0.00
OPEN:
1.023
HIGH:
1.028
ASK:
0.000
VOLUME:
86,533
CHANGE(%):
0.00
PREV:
1.023
LOW:
1.023
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0231.0281.0231.02386,5330
03/22/171.0251.0251.0201.02314,0830
03/21/171.0301.0301.0181.018181,6870
03/20/171.0201.0251.0131.01654,4350
03/17/171.0181.0221.0181.01881,2750
03/16/171.0231.0251.0181.01848,6000
03/15/171.0251.0301.0181.018303,3000
03/14/171.0331.0381.0231.024284,2730
03/13/171.0331.0331.0231.02577,8320
03/10/171.0281.0351.0251.02585,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13