NBLUNb Global Floating Rate Income Fund Limi04/23/2018
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9534
HIGH:
0.9534
ASK:
0.0000
VOLUME:
68,833
CHANGE(%):
0.26
PREV:
0.9525
LOW:
0.9451
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.95340.95340.94510.950068,8330
04/20/180.95750.95750.94780.952526,5910
04/19/180.95630.95630.94500.952571,0710
04/18/180.95000.95000.95000.9500226,3740
04/17/180.95500.96000.95500.9600157,7180
04/16/180.95290.95750.95290.957514,2150
04/13/180.95500.95500.95500.955000
04/12/180.95080.95500.95080.95507,3000
04/11/180.96500.96500.95000.957530,4290
04/10/180.96000.96000.95750.9575133,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23