NBLUNb Global Floating Rate Income Fund Limi01/19/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0100
HIGH:
1.0100
ASK:
0.8900
VOLUME:
18,377
CHANGE(%):
0.12
PREV:
1.0012
LOW:
1.0000
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.01001.01001.00001.000018,3770
01/18/171.01001.01000.99751.001247,1090
01/17/170.99751.00950.99751.003820,5200
01/16/171.01001.01000.99501.000087,8190
01/13/171.01001.01000.99750.997538,0000
01/12/171.01001.01001.00381.003825,0000
01/11/170.98751.00750.98750.997569,1820
01/10/171.00501.00500.99620.996226,1310
01/09/170.99211.00250.99211.00258,0000
01/06/170.98250.99380.98250.993815,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61