NBLUNb Global Floating Rate Income Fund Limi07/27/2017
LAST:

 0.9655
CHANGE:
 0.00
OPEN:
0.9655
HIGH:
0.9655
ASK:
0.0000
VOLUME:
23,932
CHANGE(%):
0.36
PREV:
0.9690
LOW:
0.9655
BID:
1.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.96550.96550.96550.965523,9320
07/26/170.97000.97000.96900.969015,3620
07/25/170.97000.97000.95500.955097,8900
07/24/170.97000.97000.97000.97006,5670
07/21/170.95750.95750.95000.950040,7200
07/20/170.96620.96620.96620.966200
07/19/170.97000.97000.95250.966227,0280
07/18/170.96000.96000.96000.960021,7650
07/17/170.97350.97350.97350.973527,5000
07/14/170.97000.97500.96000.967534,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52