NBLUNb Global Floating Rate Income Fund Limi10/23/2017
LAST:

 0.9588
CHANGE:
 0.00
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.0000
VOLUME:
58,887
CHANGE(%):
0.14
PREV:
0.9575
LOW:
0.9588
BID:
1.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.96500.96500.95880.958858,8870
10/20/170.95000.95750.95000.95755,0000
10/19/170.96120.96120.95380.95383,0000
10/18/170.95750.95750.95750.957500
10/17/170.96750.96750.94500.957580,0000
10/16/170.96750.96750.95620.95624,1290
10/13/170.96500.97250.96100.9650120,0700
10/12/170.96190.96190.95750.95752,6500
10/11/170.96000.96630.95250.960045,5400
10/10/170.96750.96750.95750.963822,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64