NBLSNb Global Floating Rate Income Fund Limi04/25/2018
LAST:

 92.60
CHANGE:
 0.10
OPEN:
92.50
HIGH:
92.70
ASK:
0.00
VOLUME:
5,167,429
CHANGE(%):
0.11
PREV:
92.70
LOW:
92.50
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1892.5092.7092.5092.605,167,4290
04/24/1892.7092.7092.6092.704,053,8410
04/23/1892.8092.8092.5092.503,833,4710
04/20/1893.0093.0092.6092.602,821,9660
04/19/1893.0093.0092.7092.902,071,1470
04/18/1893.0093.4093.0093.401,284,2460
04/17/1892.9093.1092.9093.101,326,9560
04/16/1892.5093.0092.5093.001,946,5870
04/13/1893.0093.1092.6092.802,666,7230
04/12/1893.2093.3093.0093.001,770,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 99.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23