NBLSNb Global Floating Rate Income Fund Limi01/15/2018
LAST:

 94.30
CHANGE:
 0.10
OPEN:
94.10
HIGH:
94.50
ASK:
0.00
VOLUME:
567,859
CHANGE(%):
0.11
PREV:
94.20
LOW:
94.10
BID:
94.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1894.1094.5094.1094.30567,8590
01/12/1894.3094.5094.2094.20831,4570
01/11/1894.4094.5094.1094.402,142,3980
01/10/1894.7095.0094.6094.801,323,2320
01/09/1895.0095.0094.3094.60717,4830
01/08/1894.9095.0094.6094.70913,0440
01/05/1894.4094.9094.2094.90509,1440
01/04/1894.7094.8094.6094.70646,0260
01/03/1894.5094.8094.5094.50530,0290
01/02/1894.5095.0094.5094.70882,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:92.70 - 100.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23