NBLSNb Global Floating Rate Income Fund Limi05/22/2017
LAST:

 98.00
CHANGE:
 0.50
OPEN:
97.50
HIGH:
98.00
ASK:
0.00
VOLUME:
1,074,207
CHANGE(%):
0.51
PREV:
97.50
LOW:
96.88
BID:
93.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.5098.0096.8898.001,074,2070
05/19/1797.5097.5096.9897.50780,9780
05/18/1796.5097.5096.5097.25654,8920
05/17/1797.0097.4596.5097.452,162,1120
05/16/1796.0096.9595.9596.95886,8510
05/15/1795.8096.0095.7095.801,105,9780
05/12/1796.0099.0595.7595.801,170,1430
05/11/1796.4596.4595.7495.90943,1120
05/10/1796.9596.9595.8095.801,055,1190
05/09/1796.8096.8096.0096.001,875,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:88.60 - 100.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86