NBLSNb Global Floating Rate Income Fund Limi07/26/2017
LAST:

 94.10
CHANGE:
 0.35
OPEN:
94.00
HIGH:
94.20
ASK:
0.00
VOLUME:
1,626,171
CHANGE(%):
0.37
PREV:
93.75
LOW:
93.65
BID:
97.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1794.0094.2093.6594.101,626,1710
07/25/1793.7594.1093.7093.751,817,4390
07/24/1794.7594.7593.3093.751,740,1660
07/21/1793.8594.1593.5593.601,375,6570
07/20/1794.5594.9994.0094.501,691,0840
07/19/1794.7594.7594.2094.36882,5930
07/18/1794.6594.8094.1594.45855,3680
07/17/1794.4595.0094.4594.70962,2870
07/14/1794.0594.6094.0594.55819,4740
07/13/1794.5394.5394.5394.531,105,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:90.85 - 100.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71