NBLSNb Global Floating Rate Income Fund Limi03/22/2017
LAST:

 98.50
CHANGE:
 0.00
OPEN:
98.65
HIGH:
99.25
ASK:
0.00
VOLUME:
1,666,106
CHANGE(%):
0.00
PREV:
98.50
LOW:
98.50
BID:
93.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.6599.2598.5098.501,666,1060
03/21/1799.2099.2098.5098.50753,6550
03/20/1799.0599.1398.5098.50793,4410
03/17/1799.0099.1598.5098.701,032,2700
03/16/1799.75100.2098.6599.001,388,0470
03/15/17100.30100.6599.75100.001,115,5530
03/14/1799.20100.2098.74100.202,191,5520
03/13/1798.2599.0098.2599.00899,0270
03/10/1798.2098.7597.9398.603,898,2040
03/09/1797.8098.0097.6597.90957,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:88.60 - 100.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03