NBLSNb Global Floating Rate Income Fund Limi01/17/2017
LAST:

 97.95
CHANGE:
 0.50
OPEN:
97.75
HIGH:
98.00
ASK:
0.00
VOLUME:
906,386
CHANGE(%):
0.51
PREV:
97.45
LOW:
97.48
BID:
93.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.7598.0097.4897.95906,3860
01/16/1797.0097.7897.0097.451,253,1510
01/13/1797.5097.7197.1397.351,139,8340
01/12/1797.4597.5497.0097.00717,4180
01/11/1797.5597.6497.2997.551,492,7930
01/10/1797.5597.6997.2697.451,822,9490
01/09/1797.0097.5197.0097.45736,2260
01/06/1797.5097.6097.2597.601,933,9650
01/05/1797.1597.6096.9597.401,004,8930
01/04/1797.2597.7096.7597.251,437,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 97.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13