NBLSNb Global Floating Rate Income Fund Limi10/23/2017
LAST:

 93.70
CHANGE:
 0.05
OPEN:
93.30
HIGH:
93.95
ASK:
95.00
VOLUME:
1,337,046
CHANGE(%):
0.05
PREV:
93.75
LOW:
93.25
BID:
97.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1793.3093.9593.2593.701,337,0460
10/20/1793.1093.7592.9693.751,178,0360
10/19/1793.3593.4093.1093.301,257,2470
10/18/1792.7093.4092.7093.40950,0950
10/17/1792.8093.1592.7893.15742,2700
10/16/1792.8593.2092.8593.001,463,4780
10/13/1793.1093.2092.9293.101,688,9500
10/12/1793.8093.8592.9093.001,916,9750
10/11/1794.1094.4794.0094.001,019,3090
10/10/1793.7594.4593.7594.251,829,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:92.70 - 100.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53