NBINorthbridge Industrial Services Plc01/19/2018
LAST:

 101.5
CHANGE:
 3.50
OPEN:
101.5
HIGH:
105.0
ASK:
86.3
VOLUME:
6,840
CHANGE(%):
3.33
PREV:
105.0
LOW:
99.5
BID:
85.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18101.5105.099.5101.56,8400
01/18/18105.0105.0105.0105.02,8540
01/17/1896.8102.096.8100.511,2500
01/16/18102.0102.099.599.55,0000
01/15/18102.0102.098.0100.042,4610
01/12/1899.6102.499.1100.56,1480
01/11/1899.5101.599.5101.52500
01/10/18100.0105.0100.0101.510,3840
01/09/1897.597.597.597.510,0000
01/08/1898.299.797.597.58,5000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:80.08 - 141.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23