NBINorthbridge Industrial Services Plc01/20/2017
LAST:

 135.0
CHANGE:
 0.00
OPEN:
130.0
HIGH:
135.0
ASK:
86.3
VOLUME:
97,350
CHANGE(%):
0.00
PREV:
135.0
LOW:
130.0
BID:
85.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17130.0135.0130.0135.097,3500
01/19/17132.0135.0132.0135.01,7560
01/18/17125.1138.0125.1135.030,2110
01/17/17130.0130.0124.0128.513,2600
01/16/17144.6144.6130.0134.053,3160
01/13/17137.0140.5137.0140.5990
01/12/17135.6144.9131.4140.063,3790
01/11/17140.8140.8131.3137.538,2950
01/10/17148.2154.8142.5143.532,6720
01/09/17142.0155.0142.0151.098,0180
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:62.00 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71