NBINorthbridge Industrial Services Plc05/24/2017
LAST:

 117.5
CHANGE:
 0.00
OPEN:
116.2
HIGH:
120.9
ASK:
86.3
VOLUME:
7,404
CHANGE(%):
0.00
PREV:
117.5
LOW:
115.4
BID:
85.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17116.2120.9115.4117.57,4040
05/23/17116.2117.5116.2117.58,0050
05/22/17118.5118.5118.5118.500
05/19/17117.5118.5108.7118.549,7720
05/18/17112.0112.0104.0106.512,9640
05/17/17105.0112.0104.0107.511,5300
05/16/17105.0105.0103.5103.56160
05/15/17102.4103.5102.4103.516,0000
05/12/17103.8104.4102.4103.513,3950
05/11/17100.0102.5100.0102.525,0670
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:68.88 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80