NBINorthbridge Industrial Services Plc03/24/2017
LAST:

 89.00
CHANGE:
 1.50
OPEN:
91.45
HIGH:
91.45
ASK:
86.25
VOLUME:
3,243
CHANGE(%):
1.71
PREV:
87.50
LOW:
86.00
BID:
85.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1791.4591.4586.0089.003,2430
03/23/1788.0088.0085.0087.506,9520
03/22/1785.0088.5085.0087.5013,5290
03/21/1787.0090.4085.0089.008,4460
03/20/1791.0091.0085.0791.0032,2380
03/17/1788.0096.0088.0094.0029,7530
03/16/1796.3896.3890.0091.5068,6580
03/15/1792.1396.0092.1396.003,1960
03/14/17106.00106.0090.0096.0084,7750
03/13/17113.00113.00103.07105.5031,8340
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:62.00 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13