NBINorthbridge Industrial Services Plc07/24/2017
LAST:

 96.65
CHANGE:
 4.48
OPEN:
101.20
HIGH:
101.20
ASK:
86.25
VOLUME:
518
CHANGE(%):
4.43
PREV:
101.13
LOW:
96.65
BID:
85.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17101.20101.2096.6596.655180
07/21/17101.00101.13101.00101.131,9100
07/20/1796.60101.4093.5093.505,7390
07/19/17102.00102.0095.00101.458,6750
07/18/17100.00100.0098.3199.887,4480
07/17/17100.00100.00100.00100.002,0500
07/12/17102.50104.38100.00102.502,5450
07/11/17100.00102.50100.00102.5023,1130
07/10/17101.00102.50101.00102.505,4000
07/07/17104.35104.35102.25102.5013,9000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:68.88 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53