NBINorthbridge Industrial Services Plc10/20/2017
LAST:

 103.0
CHANGE:
 0.00
OPEN:
105.3
HIGH:
105.3
ASK:
86.3
VOLUME:
7,186
CHANGE(%):
0.00
PREV:
103.0
LOW:
100.8
BID:
85.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17105.3105.3100.8103.07,1860
10/19/17100.0105.0100.0103.09240
10/18/17105.0105.0100.0103.045,1110
10/17/17106.5106.5106.5106.500
10/16/17106.5106.5106.5106.500
10/13/17106.5106.5104.2106.515,1790
10/12/17104.2107.4104.2105.59,2280
10/11/17105.5105.5105.5105.500
10/10/17105.5107.0102.5105.540,2220
10/09/17100.3102.5100.3102.59700
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:80.08 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17