NBINorthbridge Industrial Services Plc04/20/2018
LAST:

 119.5
CHANGE:
 0.00
OPEN:
120.8
HIGH:
120.8
ASK:
86.3
VOLUME:
4,977
CHANGE(%):
0.00
PREV:
119.5
LOW:
119.5
BID:
85.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18120.8120.8119.5119.54,9770
04/19/18117.0119.5117.0119.51,0000
04/18/18120.8120.8118.0119.58,3800
04/17/18119.5119.5119.5119.500
04/16/18119.5120.0119.5119.54,0000
04/13/18119.8119.8117.0119.51,3330
04/12/18123.6123.6116.0119.539,4260
04/11/18120.6120.6120.0120.05000
04/10/18121.0121.0120.0120.06610
04/09/18121.0121.0116.1120.011,9960
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:90.00 - 125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23