NATNNational Westminster Bank Plc10/27/2016
LAST:

 165.3
CHANGE:
 1.00
OPEN:
166.0
HIGH:
166.0
ASK:
162.0
VOLUME:
200,000
CHANGE(%):
0.61
PREV:
164.3
LOW:
164.9
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/16166.0166.0164.9165.3200,0000
10/26/16164.3164.3164.3164.300
10/25/16164.3164.3164.3164.300
10/24/16164.3164.3164.3164.300
10/21/16164.3164.3164.3164.300
10/20/16164.3164.3164.3164.300
10/19/16164.3164.3164.3164.300
10/18/16164.3164.3164.3164.300
10/17/16164.3164.3164.3164.300
10/14/16164.3164.3164.3164.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71