NATNNational Westminster Bank Plc09/25/2017
LAST:

 170.5
CHANGE:
 1.50
OPEN:
171.0
HIGH:
174.0
ASK:
162.0
VOLUME:
100,000
CHANGE(%):
0.87
PREV:
172.0
LOW:
170.5
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17171.0174.0170.5170.5100,0000
09/22/17172.0172.0172.0172.000
09/21/17172.0172.0172.0172.000
09/20/17172.0172.0172.0172.000
09/19/17172.0172.0172.0172.000
09/18/17172.0172.0172.0172.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23