NASANasstar Plc01/16/2017
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
8.376
VOLUME:
530,146
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.500
BID:
8.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178.7508.7508.5008.750530,1460
01/13/178.5008.7508.5008.7505,0060
01/12/179.0009.0008.7508.7509,9780
01/11/178.5008.9998.5008.750792,8450
01/10/178.7508.7508.2508.750188,6020
01/09/179.0009.0008.5028.75084,4530
01/06/178.7508.7508.7508.75000
01/05/178.7508.7508.2508.750351,4050
01/04/178.7508.7508.7508.75000
01/03/178.7508.8208.5008.750100,2270
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:7.50 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13