NASANasstar Plc09/14/2017
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.650
ASK:
8.376
VOLUME:
352,382
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.400
BID:
8.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/179.5009.6509.4009.500352,3820
09/13/179.7009.7009.4169.50016,2270
09/12/179.5009.5009.5009.50000
09/11/179.5009.7009.5009.50011,4410
09/08/179.6009.6009.3559.50041,6220
09/07/179.3309.5009.3309.50052,0050
09/06/179.2509.5009.2509.500100,0000
09/05/179.5009.5009.5009.50000
09/04/179.5009.5009.2509.50063,1700
09/01/179.3159.5009.3159.50025,0000
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:7.98 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24