NASANasstar Plc12/12/2017
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.58
HIGH:
10.75
ASK:
8.38
VOLUME:
9,687
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.58
BID:
8.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.5810.7510.5810.759,6870
12/11/1711.0011.0010.5810.75102,9350
12/08/1710.5810.7510.5810.755,5650
12/07/1710.7510.7510.7510.7500
12/06/1710.7510.7510.5010.752,5000
12/05/1710.5810.7510.5010.7516,5090
12/04/1710.5810.7510.5810.7518,8560
12/01/1710.7510.7510.7510.7500
11/30/1710.7510.7510.5610.751,0000
11/29/1710.5010.759.9710.75351,1910
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:7.98 - 11.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23