NASANasstar Plc05/26/2017
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.560
HIGH:
8.750
ASK:
8.376
VOLUME:
35,507
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.560
BID:
8.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.5608.7508.5608.75035,5070
05/25/178.5608.7508.5608.7503,1640
05/24/178.6758.7508.5008.750116,2080
05/23/178.5008.7508.5008.7501,230,4880
05/22/178.5108.7508.5008.750160,9080
05/19/178.7508.7508.7508.75000
05/18/178.7508.7508.5008.750939,3660
05/17/178.6908.7508.5008.750237,8780
05/16/178.5208.7508.5208.7505,1700
05/15/178.7008.7508.5008.750250,0000
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:7.50 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03