NASANasstar Plc03/29/2017
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.614
HIGH:
8.750
ASK:
8.376
VOLUME:
13,162,430
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.500
BID:
8.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.6148.7508.5008.75013,162,4300
03/28/178.5008.7508.3008.750751,8320
03/27/178.5008.7508.5008.750314,4360
03/24/178.5008.7508.5008.75024,0600
03/23/178.5008.7508.5008.750375,0000
03/22/178.5008.7508.5008.75075,0000
03/21/178.5008.7508.5008.75037,3400
03/20/178.5008.7508.5008.750206,0000
03/17/178.6458.7508.5008.75023,0890
03/16/178.5008.7508.5008.750200,2170
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:7.50 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37