NASANasstar Plc07/20/2017
LAST:

 9.288
CHANGE:
 0.21
OPEN:
9.500
HIGH:
9.500
ASK:
8.376
VOLUME:
738,352
CHANGE(%):
2.23
PREV:
9.500
LOW:
9.288
BID:
8.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.5009.5009.2889.288738,3520
07/19/179.5009.5009.2509.500134,5210
07/18/179.2509.5459.2509.545353,7970
07/17/179.6009.6359.2509.25074,4440
07/13/179.5009.6009.5009.50050,7050
07/12/179.6359.6359.5009.5002620
07/11/179.6459.6459.2509.50046,6950
07/10/179.6459.6459.2509.50087,3060
07/07/179.2509.2509.2509.250250,0000
07/06/179.1509.2509.1509.250100,0000
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:7.50 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13