NANWNationwide Building Society12/07/2016
LAST:

 100.6
CHANGE:
 0.19
OPEN:
100.6
HIGH:
100.6
ASK:
99.8
VOLUME:
2,700,000
CHANGE(%):
0.19
PREV:
100.4
LOW:
100.1
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16100.6100.6100.1100.62,700,0000
12/06/16100.4100.4100.4100.400
12/05/16100.4100.4100.4100.400
12/02/16100.4100.4100.4100.400
12/01/16100.4100.4100.4100.400
11/30/16100.4100.4100.4100.400
11/29/16100.4100.4100.4100.400
11/28/16100.4100.4100.4100.400
11/25/1699.8100.499.8100.48,0000
11/24/16100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:86.75 - 104.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59