NAKNakama Group Plc01/20/2017
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.115
HIGH:
2.115
ASK:
2.800
VOLUME:
196,639
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.000
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.1152.1152.0002.100196,6390
01/19/172.0002.1002.0002.100100,0000
01/18/172.2462.2461.9932.150640,9630
01/17/171.9001.9001.9001.90000
01/16/171.9001.9001.9001.90000
01/13/171.9001.9001.9001.90000
01/12/171.9001.9601.9001.900158,1680
01/11/171.7902.1801.7902.075617,8970
01/10/171.7431.8001.6691.750186,1710
01/09/171.7201.7201.7001.700464,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71