NAKNakama Group Plc07/20/2017
LAST:

 1.650
CHANGE:
 0.18
OPEN:
1.650
HIGH:
1.650
ASK:
2.800
VOLUME:
1,000
CHANGE(%):
9.59
PREV:
1.825
LOW:
1.650
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.6501.6501.6501.6501,0000
07/12/171.8251.8251.7501.82525,0000
07/10/171.8251.8251.6501.82546,3120
07/04/171.8501.8501.8001.85025,0000
07/03/171.9001.9001.9001.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26