NAKNakama Group Plc09/12/2017
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.675
HIGH:
1.675
ASK:
2.800
VOLUME:
2,933
CHANGE(%):
0.00
PREV:
1.675
LOW:
1.600
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/171.6751.6751.6001.6752,9330
09/11/171.6751.6751.6751.67500
09/08/171.6751.6751.6001.67526,4900
09/07/171.6751.6751.6751.67500
09/06/171.6751.6751.6751.67500
09/05/171.6751.6751.6501.6756,6510
09/04/171.6751.6751.6751.67500
09/01/171.6751.6751.6751.67500
08/31/171.6751.6751.6751.67500
08/30/171.6751.6751.6751.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82