NAKNakama Group Plc12/13/2017
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.610
ASK:
2.800
VOLUME:
123,913
CHANGE(%):
1.69
PREV:
1.475
LOW:
1.500
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.5001.6101.5001.500123,9130
12/12/171.6101.6101.4751.4755,0000
12/11/171.3401.4751.3401.475115,0000
12/08/171.4751.4751.4751.47500
12/07/171.4751.4751.4751.47500
12/06/171.4751.4751.4751.47500
12/05/171.4751.4751.4751.47500
12/04/171.4751.4751.4751.47500
12/01/171.4751.4751.2651.4751,163,0000
11/30/171.4901.5901.4001.5001,089,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23