NAKNakama Group Plc05/10/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.875
HIGH:
1.875
ASK:
2.800
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.750
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/171.8751.8751.7501.8754,0000
05/09/171.8751.8751.8751.87500
05/08/171.8751.8751.8751.87500
05/05/171.8751.9001.8751.8751,2110
05/04/171.8751.8751.8751.87500
05/03/171.8751.8751.8751.87500
05/02/171.8751.8751.8751.87500
05/01/171.8751.8751.8751.87500
04/28/171.8751.9301.7701.87538,5250
04/27/171.8751.8751.8751.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24