N877Namibia Africa Genaral F01/13/2017
LAST:

 383.3
CHANGE:
 5.06
OPEN:
378.0
HIGH:
383.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
378.2
LOW:
375.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17378.0383.3375.9383.300
01/12/17384.6392.4377.2378.200
01/11/17373.3384.2373.0384.200
01/10/17368.5373.4366.0373.400
01/09/17373.8374.5367.6368.700
01/06/17373.5375.7370.0374.200
01/05/17378.4379.2373.0373.500
01/04/17384.5387.2377.0377.000
01/03/17377.4377.6374.0375.000
01/02/17368.1368.1368.1368.100
FUNDAMENTALS
Sector:
Industry:
52wk range:332.16 - 449.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96