N877Namibia Africa Genaral F05/24/2017
LAST:

 425.5
CHANGE:
 3.51
OPEN:
428.9
HIGH:
429.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
429.0
LOW:
425.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17428.9429.4425.5425.500
05/23/17429.6430.4429.0429.000
05/22/17424.4429.8423.4429.800
05/19/17428.5428.7423.8423.800
05/18/17420.7428.7413.6428.700
05/17/17417.2420.9415.0420.900
05/16/17415.0418.8412.7418.800
05/15/17413.2419.8412.4412.800
05/12/17409.8413.1409.5410.600
05/11/17415.0415.1410.0410.000
FUNDAMENTALS
Sector:
Industry:
52wk range:332.16 - 449.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80