N877Namibia Africa Genaral F09/22/2017
LAST:

 413.1
CHANGE:
 6.67
OPEN:
406.4
HIGH:
413.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.64
PREV:
406.4
LOW:
405.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17406.4413.1405.9413.100
09/21/17416.7416.8406.4406.400
09/20/17420.5421.4415.8416.600
09/19/17417.9420.5417.6420.500
09/18/17413.7417.9413.4417.900
09/15/17417.3417.8413.3413.600
09/14/17415.8417.5414.1417.500
09/13/17412.4415.9411.8415.900
09/12/17410.1412.4409.6412.400
09/11/17408.4410.0408.1410.000
FUNDAMENTALS
Sector:
Industry:
52wk range:332.16 - 430.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82