N877Namibia Africa Genaral F07/21/2017
LAST:

 405.6
CHANGE:
 2.44
OPEN:
407.7
HIGH:
410.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
408.0
LOW:
405.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17407.7410.0405.6405.600
07/20/17406.7408.2405.9408.000
07/19/17400.8406.8400.3406.800
07/18/17408.5409.5402.5402.500
07/17/17409.2411.3407.5408.700
07/14/17407.5411.6405.2408.700
07/13/17403.7407.0402.3407.000
07/12/17399.8405.3396.0403.600
07/11/17404.5406.5399.8399.800
07/10/17403.1405.3401.6405.300
FUNDAMENTALS
Sector:
Industry:
52wk range:332.16 - 430.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13