N877Namibia Africa Genaral F12/15/2017
LAST:

 377.6
CHANGE:
 2.42
OPEN:
375.2
HIGH:
377.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
375.2
LOW:
371.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17375.2377.6371.4377.600
12/14/17370.6375.2370.2375.200
12/13/17375.6375.8370.5370.500
12/12/17377.8378.0375.6375.600
12/11/17371.3378.7371.0377.800
12/08/17385.0387.3371.3371.300
12/07/17386.1386.3384.4385.100
12/06/17401.4401.7386.1386.100
12/05/17405.4405.7401.4401.400
12/04/17409.3409.7405.4405.400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 430.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23