N877Namibia Africa Genaral F03/22/2017
LAST:

 384.4
CHANGE:
 6.96
OPEN:
391.8
HIGH:
393.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.78
PREV:
391.4
LOW:
383.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17391.8393.7383.7384.400
03/20/17390.6392.3389.3391.400
03/17/17402.9404.5390.7390.700
03/16/17392.0402.6391.2402.600
03/15/17392.3395.8391.9391.900
03/14/17394.6397.6392.4392.400
03/13/17390.4394.6389.1394.600
03/10/17388.9392.5388.2389.800
03/09/17392.3392.9387.2389.700
03/08/17389.2392.3386.9392.300
FUNDAMENTALS
Sector:
Industry:
52wk range:332.16 - 449.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48