N867Ftse/Namibian Overall In07/20/2017
LAST:

 211.0
CHANGE:
 2.92
OPEN:
213.9
HIGH:
214.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
214.0
LOW:
211.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17213.9214.7211.0211.000
07/19/17212.4214.0212.1214.000
07/18/17218.3218.8213.3213.300
07/17/17215.8218.3214.9218.300
07/14/17215.2217.3213.9215.500
07/13/17212.6214.9211.5214.900
07/12/17208.8212.5208.6212.500
07/11/17209.3210.3208.8208.800
07/10/17209.5210.0208.7209.700
07/07/17211.2214.0208.0209.400
FUNDAMENTALS
Sector:
Industry:
52wk range:185.15 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13