N867Ftse/Namibian Overall In03/28/2017
LAST:

 215.5
CHANGE:
 1.69
OPEN:
217.0
HIGH:
219.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
217.2
LOW:
215.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17217.0219.6215.5215.500
03/27/17222.9223.0217.2217.200
03/24/17220.6222.8220.0222.800
03/23/17218.2220.5218.1220.500
03/22/17216.9218.3215.9218.300
03/21/17216.7216.7216.7216.700
03/20/17216.0217.0215.3216.700
03/17/17218.0218.8216.1216.100
03/16/17215.7217.8214.9217.800
03/15/17216.1218.1215.6215.600
FUNDAMENTALS
Sector:
Industry:
52wk range:179.26 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19