N867Ftse/Namibian Overall In12/12/2017
LAST:

 224.5
CHANGE:
 0.00
OPEN:
224.5
HIGH:
224.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
224.5
LOW:
224.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17224.5224.6224.4224.500
12/11/17218.9224.5218.8224.500
12/08/17218.0219.3217.5218.900
12/07/17221.4221.6218.0218.000
12/06/17229.0229.2221.4221.400
12/05/17226.8229.8226.6229.000
12/04/17228.4228.6226.8226.800
12/01/17228.4228.6228.3228.400
11/30/17224.4228.4224.3228.400
11/29/17226.1226.3224.5224.500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 229.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23