N867Ftse/Namibian Overall In09/21/2017
LAST:

 222.3
CHANGE:
 4.49
OPEN:
217.7
HIGH:
222.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.06
PREV:
217.8
LOW:
217.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17217.7222.3217.5222.300
09/20/17216.1217.8215.8217.800
09/19/17216.7217.4216.1216.100
09/18/17215.0216.7214.9216.700
09/15/17215.1215.4215.0215.000
09/14/17213.9215.2213.7215.200
09/13/17215.4215.5214.0214.000
09/12/17213.0215.4212.7215.400
09/11/17213.8214.0213.0213.000
09/08/17211.6213.9211.4213.900
FUNDAMENTALS
Sector:
Industry:
52wk range:194.96 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84