N867Ftse/Namibian Overall In01/24/2017
LAST:

 213.3
CHANGE:
 1.13
OPEN:
211.4
HIGH:
214.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
212.2
LOW:
211.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17211.4214.7211.4213.300
01/23/17212.8215.5212.2212.200
01/20/17213.6215.0212.3213.300
01/19/17215.5216.0212.9213.300
01/18/17213.0215.5212.3215.500
01/17/17214.6218.9213.2213.200
01/16/17213.0214.6211.6214.600
01/13/17213.0214.1211.8213.200
01/12/17213.4217.8213.0213.100
01/11/17209.0213.2208.8213.200
FUNDAMENTALS
Sector:
Industry:
52wk range:167.87 - 218.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32