N867Ftse/Namibian Overall In06/22/2018
LAST:

 220.7
CHANGE:
 1.69
OPEN:
219.0
HIGH:
220.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
219.0
LOW:
218.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18219.0220.7218.7220.700
06/21/18215.4219.0215.2219.000
06/20/18230.1230.3215.5215.500
06/19/18236.9237.3230.1230.100
06/18/18244.5244.9237.1237.100
06/15/18243.5244.7243.1244.700
06/14/18243.3243.6243.1243.600
06/13/18245.7245.9243.3243.300
06/12/18245.2245.7244.8245.700
06/11/18249.5250.0244.4245.200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 252.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83