N867Ftse/Namibian Overall In05/25/2017
LAST:

 216.3
CHANGE:
 0.23
OPEN:
216.1
HIGH:
216.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
216.1
LOW:
215.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17216.1216.3215.9216.300
05/24/17211.8216.1211.6216.100
05/23/17213.2213.6211.8211.800
05/22/17211.3213.3210.8213.300
05/19/17211.0211.1210.8211.000
05/18/17211.8212.0211.0211.000
05/17/17215.2216.1211.8211.800
05/16/17216.6217.2215.4216.000
05/15/17217.4220.0215.4215.400
05/12/17215.9216.1215.7216.100
FUNDAMENTALS
Sector:
Industry:
52wk range:179.26 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02