N863Namibia Real Estate Inve01/20/2017
LAST:

 356.4
CHANGE:
 0.00
OPEN:
357.0
HIGH:
359.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
356.4
LOW:
354.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17357.0359.3354.7356.400
01/19/17356.5357.3354.1356.400
01/18/17356.5359.5355.3356.600
01/17/17356.7363.8356.6356.700
01/16/17356.4357.2354.1356.700
01/13/17356.9358.8354.5356.700
01/12/17357.4364.7356.8357.100
01/11/17357.0357.3356.7357.100
01/10/17356.9357.3356.6357.100
01/09/17356.7357.4356.1357.100
FUNDAMENTALS
Sector:
Industry:
52wk range:347.95 - 369.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71