N863Namibia Real Estate Inve10/18/2017
LAST:

 348.6
CHANGE:
 0.00
OPEN:
348.6
HIGH:
348.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
348.6
LOW:
348.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17348.6348.9348.2348.600
10/17/17348.7348.8348.2348.600
10/16/17348.6348.8348.4348.600
10/13/17348.8349.1348.4348.600
10/12/17348.8349.1348.5348.800
10/11/17348.9349.0348.1348.800
10/10/17348.8349.0348.6348.800
10/09/17348.8349.0348.4348.800
10/06/17348.9349.0348.6348.800
10/05/17348.8349.0348.6348.800
FUNDAMENTALS
Sector:
Industry:
52wk range:344.29 - 369.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05