N863Namibia Real Estate Inve05/22/2017
LAST:

 353.9
CHANGE:
 0.00
OPEN:
354.3
HIGH:
355.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
353.9
LOW:
353.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17354.3355.1353.5353.900
05/19/17353.7354.0353.5353.900
05/18/17353.8354.1353.3353.900
05/17/17352.7354.0350.8353.900
05/16/17355.9357.0353.9354.000
05/15/17356.2360.5354.0354.000
05/12/17353.9354.2353.6354.000
05/11/17354.0354.2353.5354.000
05/10/17353.9354.3353.5353.900
05/09/17353.9354.2353.7354.000
FUNDAMENTALS
Sector:
Industry:
52wk range:348.29 - 369.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05