N863Namibia Real Estate Inve07/26/2017
LAST:

 349.8
CHANGE:
 0.00
OPEN:
350.0
HIGH:
350.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
349.8
LOW:
349.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17350.0350.5349.4349.800
07/25/17349.3350.9348.0349.800
07/24/17350.0350.5348.5349.800
07/21/17349.5351.5349.1349.800
07/20/17349.8351.0349.0349.800
07/19/17348.3350.3347.9349.800
07/18/17349.7350.5348.6349.800
07/17/17350.2352.1348.8349.800
07/14/17350.3353.7348.3349.800
07/13/17349.9351.7348.2349.800
FUNDAMENTALS
Sector:
Industry:
52wk range:344.29 - 369.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33