N863Namibia Real Estate Inve01/17/2018
LAST:

 348.0
CHANGE:
 0.00
OPEN:
347.9
HIGH:
348.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
348.0
LOW:
347.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18347.9348.3347.5348.000
01/16/18347.9348.3347.4348.000
01/15/18347.7348.3347.5348.000
01/12/18348.0348.4347.4348.000
01/11/18347.9348.2347.3347.800
01/10/18347.9348.2347.3347.800
01/09/18347.5348.2347.3347.800
01/08/18347.4348.2347.2347.800
01/05/18347.4348.2347.3347.800
01/04/18347.8348.1347.1347.800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 361.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23