N863Namibia Real Estate Inve03/27/2017
LAST:

 354.4
CHANGE:
 0.00
OPEN:
354.4
HIGH:
354.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
354.4
LOW:
353.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17354.4354.6353.9354.400
03/24/17354.5354.9353.6354.400
03/23/17354.2354.9353.9354.400
03/22/17354.8356.5353.1354.400
03/21/17354.4354.4354.4354.400
03/20/17354.3355.8353.1354.400
03/17/17354.6356.0353.3354.400
03/16/17354.4356.2353.0354.400
03/15/17354.4357.4354.2354.400
03/14/17354.5355.7353.1354.500
FUNDAMENTALS
Sector:
Industry:
52wk range:349.30 - 369.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51