N857Namibia Africa Life Insu01/22/2018
LAST:

 406.7
CHANGE:
 2.09
OPEN:
408.4
HIGH:
409.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
408.8
LOW:
406.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18408.4409.0406.7406.700
01/19/18412.6413.3408.8408.800
01/18/18405.0412.8404.5412.800
01/17/18400.9405.0400.7405.000
01/16/18394.2401.2393.6401.200
01/15/18386.5394.2386.2394.200
01/12/18384.6386.7382.6386.700
01/11/18383.4386.4381.1384.300
01/10/18383.4383.8381.1383.300
01/09/18386.8387.5382.8383.300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 413.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23