N857Namibia Africa Life Insu01/17/2017
LAST:

 343.9
CHANGE:
 3.72
OPEN:
340.1
HIGH:
346.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
340.1
LOW:
340.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17340.1346.9340.1343.900
01/16/17342.0342.7337.8340.100
01/13/17343.8345.6341.9342.300
01/12/17345.9353.0344.0344.000
01/11/17340.1345.6338.6345.600
01/10/17337.2340.2336.5340.200
01/09/17339.0339.7336.8337.400
01/06/17335.8339.6334.6339.400
01/05/17341.8343.3335.7335.700
01/04/17345.2347.5340.5340.500
FUNDAMENTALS
Sector:
Industry:
52wk range:310.88 - 389.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13