N857Namibia Africa Life Insu03/23/2017
LAST:

 353.8
CHANGE:
 0.19
OPEN:
353.9
HIGH:
357.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
354.0
LOW:
353.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17353.9357.5353.7353.800
03/22/17359.0360.8354.0354.000
03/21/17358.6358.6358.6358.600
03/20/17356.0358.6354.9358.600
03/17/17359.0362.0356.1356.100
03/16/17353.5358.7351.3358.700
03/15/17355.4358.6353.5353.500
03/14/17358.3359.4354.7355.600
03/13/17356.6358.3355.3358.300
03/10/17356.3359.6354.3356.000
FUNDAMENTALS
Sector:
Industry:
52wk range:310.88 - 387.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03