N857Namibia Africa Life Insu04/18/2018
LAST:

 404.9
CHANGE:
 5.14
OPEN:
399.8
HIGH:
404.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
399.8
LOW:
399.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18399.8404.9399.3404.900
04/17/18396.5399.8396.2399.800
04/16/18398.6398.8396.5396.500
04/13/18397.8398.6397.6398.600
04/12/18397.6398.9397.2398.100
04/11/18399.7399.9397.7397.700
04/10/18395.0399.6394.8399.600
04/09/18393.9395.1391.7395.100
04/06/18389.4393.8388.4393.800
04/05/18381.3389.7380.8389.700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 434.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23