N857Namibia Africa Life Insu05/26/2017
LAST:

 334.9
CHANGE:
 0.54
OPEN:
335.3
HIGH:
335.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
335.4
LOW:
334.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17335.3335.7334.8334.900
05/25/17337.2337.4334.9335.400
05/24/17336.7337.2336.4337.200
05/23/17333.4336.8333.2336.800
05/22/17336.5337.3333.6333.600
05/19/17338.5338.8335.8336.100
05/18/17339.8340.2338.6338.600
05/17/17340.9342.3339.1339.900
05/16/17342.0343.0340.1342.200
05/15/17343.4347.5340.2340.200
FUNDAMENTALS
Sector:
Industry:
52wk range:310.88 - 373.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03