N857Namibia Africa Life Insu07/27/2017
LAST:

 332.7
CHANGE:
 1.21
OPEN:
338.0
HIGH:
338.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
333.9
LOW:
332.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17338.0338.1332.7332.700
07/26/17330.5333.9330.0333.900
07/25/17331.6335.6330.4330.400
07/24/17337.1337.4332.2332.200
07/21/17338.1340.1336.9336.900
07/20/17335.1338.4334.4338.400
07/19/17326.0335.2325.6335.200
07/18/17331.1331.8327.4327.400
07/17/17329.7331.5328.4331.200
07/14/17329.9333.1328.0329.300
FUNDAMENTALS
Sector:
Industry:
52wk range:310.88 - 369.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56