N857Namibia Africa Life Insu10/20/2017
LAST:

 350.7
CHANGE:
 1.10
OPEN:
349.6
HIGH:
350.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
349.6
LOW:
348.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17349.6350.7348.6350.700
10/19/17352.8353.0349.6349.600
10/18/17349.3352.8349.0352.800
10/17/17351.9352.1349.3349.300
10/16/17352.1352.4351.9351.900
10/13/17348.4352.2347.1352.200
10/12/17342.8348.4342.5348.400
10/11/17341.6342.8340.9342.800
10/10/17341.6341.7340.6341.500
10/09/17339.8342.3339.6341.600
FUNDAMENTALS
Sector:
Industry:
52wk range:310.88 - 361.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68