N853Namibia Africa Nonlife I01/19/2018
LAST:

 582.6
CHANGE:
 14.59
OPEN:
596.9
HIGH:
597.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.44
PREV:
597.2
LOW:
582.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18596.9597.9582.6582.600
01/18/18595.1597.2594.4597.200
01/17/18592.3595.1592.1595.100
01/16/18586.3595.0585.4592.900
01/15/18571.0586.3570.6586.300
01/12/18576.1576.4571.3571.300
01/11/18579.0579.6570.8575.600
01/10/18579.0579.6574.9575.500
01/09/18580.6581.6578.9578.900
01/08/18571.5581.0571.4581.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 597.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23