N853Namibia Africa Nonlife I04/20/2018
LAST:

 681.0
CHANGE:
 7.12
OPEN:
688.1
HIGH:
688.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
688.2
LOW:
681.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18688.1688.7681.0681.000
04/19/18680.5690.0680.2688.200
04/18/18681.4681.8680.6680.600
04/17/18683.4683.9681.4681.400
04/16/18682.1683.8681.7683.400
04/13/18676.1682.1675.6682.100
04/12/18674.7676.5673.9676.500
04/11/18690.0690.3674.8674.800
04/10/18698.4698.9689.9689.900
04/09/18685.6698.5678.8698.500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 711.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23