N853Namibia Africa Nonlife I01/19/2017
LAST:

 509.9
CHANGE:
 0.02
OPEN:
509.8
HIGH:
511.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
509.8
LOW:
506.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17509.8511.0506.6509.900
01/18/17509.5514.0507.8509.800
01/17/17506.6516.6506.5509.900
01/16/17506.1507.3502.9506.600
01/13/17509.1511.8506.2506.600
01/12/17504.5514.9503.6509.300
01/11/17504.9505.3504.0504.000
01/10/17503.9505.0503.4505.000
01/09/17505.8506.9504.0504.000
01/06/17504.1507.0501.2506.400
FUNDAMENTALS
Sector:
Industry:
52wk range:369.68 - 546.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21