N853Namibia Africa Nonlife I07/21/2017
LAST:

 538.3
CHANGE:
 8.71
OPEN:
546.5
HIGH:
549.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.59
PREV:
547.0
LOW:
538.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17546.5549.7538.3538.300
07/20/17528.4547.0527.7547.000
07/19/17532.2535.2528.5528.500
07/18/17525.8534.5524.3534.500
07/17/17531.8534.6526.0526.000
07/14/17538.8544.1531.2531.200
07/13/17539.4542.1536.7538.100
07/12/17539.9548.5539.2539.200
07/11/17527.2539.9526.1539.900
07/10/17521.3528.2519.3528.200
FUNDAMENTALS
Sector:
Industry:
52wk range:454.56 - 568.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13