N853Namibia Africa Nonlife I03/27/2017
LAST:

 533.2
CHANGE:
 12.37
OPEN:
545.7
HIGH:
546.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.27
PREV:
545.6
LOW:
533.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17545.7546.0533.2533.200
03/24/17547.8548.5545.6545.600
03/23/17549.5550.6547.6547.600
03/22/17565.5568.2549.7549.700
03/21/17564.8564.8564.8564.800
03/20/17563.6566.0561.8564.800
03/17/17561.2563.8559.0563.800
03/16/17554.1560.8552.0560.800
03/15/17553.6558.6553.4554.100
03/14/17551.0553.9548.9553.900
FUNDAMENTALS
Sector:
Industry:
52wk range:454.56 - 568.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47