N853Namibia Africa Nonlife I10/17/2017
LAST:

 553.0
CHANGE:
 2.93
OPEN:
556.0
HIGH:
556.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
555.9
LOW:
553.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17556.0556.2553.0553.000
10/16/17549.7555.9549.4555.900
10/13/17556.5557.0549.8549.800
10/12/17549.7556.5549.3556.500
10/11/17559.6559.8549.7549.700
10/10/17557.3559.5557.0559.500
10/09/17559.3559.6556.5557.300
10/06/17557.4559.3556.9559.300
10/05/17557.4557.7557.0557.300
10/04/17550.8557.4550.1557.400
FUNDAMENTALS
Sector:
Industry:
52wk range:487.81 - 575.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05