N853Namibia Africa Nonlife I05/25/2017
LAST:

 537.2
CHANGE:
 1.74
OPEN:
538.9
HIGH:
539.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
539.0
LOW:
537.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17538.9539.3537.2537.200
05/24/17538.9539.4538.3539.000
05/23/17539.3540.3539.0539.000
05/22/17535.3539.6534.1539.600
05/19/17534.5534.9533.9534.700
05/18/17537.0537.5534.7534.700
05/17/17543.0545.3537.1537.100
05/16/17548.0549.7545.0545.000
05/15/17552.7559.3545.1545.100
05/12/17549.1549.6548.6549.300
FUNDAMENTALS
Sector:
Industry:
52wk range:454.56 - 568.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03