N835Namibia Banks Index01/20/2017
LAST:

 569.0
CHANGE:
 3.26
OPEN:
573.2
HIGH:
576.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
572.3
LOW:
569.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17573.2576.9569.0569.000
01/19/17580.1581.4572.3572.300
01/18/17577.0583.2575.1580.100
01/17/17584.1595.6577.4577.400
01/16/17585.5586.8581.4584.100
01/13/17584.2587.3580.9586.000
01/12/17581.9593.8580.9584.500
01/11/17583.1583.5580.0581.400
01/10/17583.5584.1582.1583.200
01/09/17580.3586.7579.3583.700
FUNDAMENTALS
Sector:
Industry:
52wk range:409.14 - 608.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71