N835Namibia Banks Index10/18/2017
LAST:

 612.0
CHANGE:
 6.65
OPEN:
605.4
HIGH:
612.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
605.3
LOW:
603.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17605.4612.0603.7612.000
10/17/17613.4613.6605.3605.300
10/16/17612.6613.3611.5613.300
10/13/17611.2612.7609.7612.700
10/12/17604.8611.2604.3611.200
10/11/17595.6604.8595.3604.800
10/10/17587.2595.5586.9595.500
10/09/17586.1588.0537.6587.200
10/06/17587.1587.4586.1586.100
10/05/17582.8587.0582.4587.000
FUNDAMENTALS
Sector:
Industry:
52wk range:468.96 - 631.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16