N835Namibia Banks Index04/23/2018
LAST:

 790.0
CHANGE:
 9.81
OPEN:
799.9
HIGH:
800.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
799.8
LOW:
790.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18799.9800.4790.0790.000
04/20/18802.3803.0799.8799.800
04/19/18804.2806.3802.3802.300
04/18/18781.3804.2780.5804.200
04/17/18777.3781.3773.5781.300
04/16/18768.2777.7767.8777.400
04/13/18773.0774.0768.2768.200
04/12/18754.1773.5753.3773.500
04/11/18772.6772.9754.3754.300
04/10/18762.1772.4761.6772.400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 836.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23