N835Namibia Banks Index07/21/2017
LAST:

 583.6
CHANGE:
 0.12
OPEN:
583.3
HIGH:
586.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
583.7
LOW:
582.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17583.3586.6582.6583.600
07/20/17579.2584.4578.1583.700
07/19/17562.7579.3562.0579.300
07/18/17570.1571.4565.1565.100
07/17/17566.1572.5564.3570.400
07/14/17561.1566.7557.9565.500
07/13/17550.9560.4548.2560.400
07/12/17536.3550.7535.9550.700
07/11/17542.1544.7536.3536.300
07/10/17539.5543.1538.5543.100
FUNDAMENTALS
Sector:
Industry:
52wk range:468.96 - 613.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13