N835Namibia Banks Index01/19/2018
LAST:

 716.5
CHANGE:
 19.44
OPEN:
735.7
HIGH:
736.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.64
PREV:
736.0
LOW:
716.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18735.7736.9716.5716.500
01/18/18724.3736.0723.5736.000
01/17/18712.6724.3711.7724.300
01/16/18690.7712.7689.7712.700
01/15/18691.4692.5690.5690.700
01/12/18686.3691.8684.3691.800
01/11/18707.9708.7685.8685.800
01/10/18707.9708.7698.7700.700
01/09/18700.6707.8698.4707.800
01/08/18695.7705.7695.6701.100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 735.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23