N835Namibia Banks Index03/22/2017
LAST:

 602.8
CHANGE:
 4.27
OPEN:
607.8
HIGH:
610.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
607.1
LOW:
601.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17607.8610.7601.6602.800
03/20/17605.3608.0603.3607.100
03/17/17611.4613.8605.5605.500
03/16/17591.2610.9590.2610.900
03/15/17590.9596.2590.7591.200
03/14/17588.4594.1587.2591.200
03/13/17588.5591.1586.5588.500
03/10/17579.0587.6578.0587.600
03/09/17585.3586.3580.2580.200
03/08/17588.4592.3585.3585.300
FUNDAMENTALS
Sector:
Industry:
52wk range:443.95 - 613.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36