N835Namibia Banks Index05/26/2017
LAST:

 574.1
CHANGE:
 3.52
OPEN:
577.4
HIGH:
578.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
577.6
LOW:
570.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17577.4578.0570.8574.100
05/25/17577.7578.1574.9577.600
05/24/17565.6577.8565.2577.800
05/23/17549.5565.7549.2565.700
05/22/17548.3549.8547.0549.800
05/19/17547.9548.3547.5547.600
05/18/17552.5553.1548.1548.100
05/17/17561.2563.6552.7552.700
05/16/17561.7563.4558.6563.300
05/15/17560.3567.4558.7558.700
FUNDAMENTALS
Sector:
Industry:
52wk range:454.99 - 613.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03