N580Namibia Africa Financial07/26/2017
LAST:

 449.5
CHANGE:
 3.78
OPEN:
445.9
HIGH:
449.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
445.7
LOW:
445.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17445.9449.5445.0449.500
07/25/17448.2452.0445.7445.700
07/24/17450.3451.2448.5448.900
07/21/17450.7453.3450.1450.100
07/20/17447.3451.0446.5451.000
07/19/17435.4447.4434.9447.400
07/18/17441.6442.6437.3437.300
07/17/17439.3443.0437.8441.800
07/14/17437.2441.5434.7438.700
07/13/17431.3436.6429.5436.600
FUNDAMENTALS
Sector:
Industry:
52wk range:388.33 - 474.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71