N580Namibia Africa Financial04/25/2018
LAST:

 559.6
CHANGE:
 10.41
OPEN:
570.0
HIGH:
570.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.83
PREV:
570.0
LOW:
559.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18570.0570.3559.6559.600
04/24/18577.7578.3569.2570.000
04/23/18578.7581.4577.7577.700
04/20/18579.5580.0578.7578.700
04/19/18580.4582.1579.5579.500
04/18/18568.2580.4567.5580.400
04/17/18564.7568.1563.4568.100
04/16/18562.0565.8561.3564.700
04/13/18563.5564.2561.5562.000
04/12/18555.2563.8554.6563.800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 608.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83