N580Namibia Africa Financial03/28/2017
LAST:

 455.8
CHANGE:
 0.75
OPEN:
454.7
HIGH:
460.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
455.1
LOW:
451.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17454.7460.1451.9455.800
03/27/17465.1465.3455.1455.100
03/24/17466.7467.2465.0465.000
03/23/17465.8469.1465.6466.500
03/22/17471.2473.5466.0466.000
03/21/17470.6470.6470.6470.600
03/20/17468.5470.6466.9470.600
03/17/17473.1475.0468.6468.600
03/16/17461.3472.8460.6472.800
03/15/17462.3466.4461.3461.300
FUNDAMENTALS
Sector:
Industry:
52wk range:388.33 - 474.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21