N580Namibia Africa Financial01/16/2018
LAST:

 538.3
CHANGE:
 12.86
OPEN:
525.5
HIGH:
538.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.45
PREV:
525.5
LOW:
524.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18525.5538.3524.7538.300
01/15/18521.5525.5521.0525.500
01/12/18518.3521.8516.7521.800
01/11/18526.7527.3517.9517.900
01/10/18526.7527.3521.8523.600
01/09/18525.6527.6522.8526.600
01/08/18520.1526.0520.1526.000
01/05/18520.1521.9520.1521.300
01/04/18541.8542.1520.2520.600
01/03/18541.8542.1539.3540.300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 545.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23