N580Namibia Africa Financial10/17/2017
LAST:

 466.6
CHANGE:
 4.62
OPEN:
471.3
HIGH:
471.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
471.2
LOW:
466.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17471.3471.5466.6466.600
10/16/17471.1471.5470.6471.200
10/13/17468.7471.2467.5471.200
10/12/17463.0468.7462.6468.700
10/11/17458.7463.0458.5463.000
10/10/17455.1458.6454.4458.600
10/09/17453.6455.9434.1455.100
10/06/17452.8453.7452.4453.600
10/05/17451.0452.7450.3452.700
10/04/17448.7451.0447.7451.000
FUNDAMENTALS
Sector:
Industry:
52wk range:398.44 - 480.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02