N580Namibia Africa Financial05/22/2017
LAST:

 435.4
CHANGE:
 0.08
OPEN:
436.0
HIGH:
436.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
435.5
LOW:
435.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17436.0436.9435.0435.400
05/19/17437.1437.3435.4435.500
05/18/17439.3439.6437.2437.200
05/17/17443.4445.3439.5439.500
05/16/17444.2445.6441.7445.100
05/15/17444.4449.7441.9441.900
05/12/17440.6441.6440.2441.600
05/11/17442.5442.6440.2440.700
05/10/17440.0442.4439.6442.400
05/09/17436.7440.1436.3440.100
FUNDAMENTALS
Sector:
Industry:
52wk range:388.33 - 474.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05