N550Namibia Consumer Service04/19/2018
LAST:

 3,771
CHANGE:
 3.88
OPEN:
3,775
HIGH:
3,792
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,775
LOW:
3,771
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,7753,7923,7713,77100
04/18/183,7633,7753,7593,77500
04/17/183,7183,7633,7053,76300
04/16/183,6783,7183,6773,71800
04/13/183,6683,6783,6663,67800
04/12/183,6943,7043,6703,67000
04/11/183,7093,7113,6953,69500
04/10/183,7223,7243,7083,70800
04/09/183,7193,7223,6873,72200
04/06/183,7613,7673,7183,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 4,162.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23