N550Namibia Consumer Service03/24/2017
LAST:

 3,214
CHANGE:
 9.86
OPEN:
3,226
HIGH:
3,229
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
3,224
LOW:
3,212
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2263,2293,2123,21400
03/23/173,2213,2423,2183,22400
03/22/173,2293,2453,2143,22200
03/21/173,2263,2263,2263,22600
03/20/173,1863,2263,1763,22600
03/17/173,2363,2493,1873,18700
03/16/173,1523,2343,1463,23400
03/15/173,1653,1943,1523,15200
03/14/173,0953,1673,0883,16700
03/13/173,0513,0953,0403,09500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,588.87 - 3,248.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36