N550Namibia Consumer Service05/24/2017
LAST:

 3,055
CHANGE:
 40.40
OPEN:
3,014
HIGH:
3,055
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
3,014
LOW:
3,011
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,0143,0553,0113,05500
05/23/172,9663,0142,9643,01400
05/22/172,9442,9672,9372,96700
05/19/172,9042,9402,9032,94000
05/18/172,9212,9242,9022,90500
05/17/172,9742,9872,9222,92200
05/16/172,9913,0002,9742,98500
05/15/172,9853,0272,9752,97500
05/12/172,9822,9852,9672,96700
05/11/172,9392,9832,9342,98300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,588.87 - 3,248.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10