N550Namibia Consumer Service01/20/2017
LAST:

 2,732
CHANGE:
 79.03
OPEN:
2,815
HIGH:
2,834
ASK:
0
VOLUME:
0
CHANGE(%):
2.81
PREV:
2,811
LOW:
2,732
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8152,8342,7322,73200
01/19/172,8332,8392,8112,81100
01/18/172,7842,8542,7742,83300
01/17/172,8392,8882,7862,78600
01/16/172,7532,8392,7352,83900
01/13/172,6572,7552,6452,75500
01/12/172,6342,6882,6292,65800
01/11/172,6172,6322,6112,63200
01/10/172,6202,6322,6172,61800
01/09/172,6202,6342,6172,62100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,228.80 - 3,237.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71