N550Namibia Consumer Service07/25/2017
LAST:

 2,965
CHANGE:
 13.17
OPEN:
2,974
HIGH:
3,001
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,978
LOW:
2,963
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,9743,0012,9632,96500
07/24/172,9772,9892,9652,97800
07/21/173,0183,0382,9752,97500
07/20/173,0343,0543,0203,02000
07/19/172,9203,0342,9163,03400
07/18/172,9822,9892,9322,93200
07/17/172,9712,9872,9592,98300
07/14/172,9192,9672,9022,96700
07/13/172,8772,9152,8622,91500
07/12/172,8242,8762,8222,87600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,588.87 - 3,248.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33