N550Namibia Consumer Service10/20/2017
LAST:

 3,076
CHANGE:
 55.49
OPEN:
3,131
HIGH:
3,133
ASK:
0
VOLUME:
0
CHANGE(%):
1.77
PREV:
3,131
LOW:
3,076
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,1313,1333,0763,07600
10/19/173,1463,1473,1313,13100
10/18/173,1003,1463,0973,14600
10/17/173,1633,1653,1003,10000
10/16/173,1783,1803,1633,16300
10/13/173,1883,1913,1783,17800
10/12/173,1643,1883,1623,18800
10/11/173,1233,1643,1213,16400
10/10/173,0893,1223,0883,12200
10/09/173,0653,0893,0643,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,588.87 - 3,315.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17