N540Ftse/Namibian Overall In05/23/2017
LAST:

 90.04
CHANGE:
 2.50
OPEN:
92.49
HIGH:
92.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.70
PREV:
92.54
LOW:
90.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1792.4992.6790.0490.0400
05/22/1792.0992.5491.8792.5400
05/19/1791.9792.0491.8091.9700
05/18/1789.6792.0089.5792.0000
05/17/1787.7989.7087.3289.7000
05/16/1788.4988.7788.0088.1200
05/15/1788.6689.8588.0388.0300
05/12/1788.0888.1688.0188.1100
05/11/1788.1388.1587.5588.1100
05/10/1787.4688.1187.3988.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 130.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05