N540Ftse/Namibian Overall In03/22/2017
LAST:

 72.89
CHANGE:
 0.25
OPEN:
73.22
HIGH:
73.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
73.14
LOW:
72.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1773.2273.5772.7072.8900
03/20/1773.4973.8173.1473.1400
03/17/1773.9374.2173.5173.5100
03/16/1773.2573.8772.7773.8700
03/15/1773.0973.6673.0673.2400
03/14/1773.5273.7673.1373.1300
03/13/1772.7973.5372.5373.5300
03/10/1771.5272.6771.4072.6700
03/09/1771.3771.9870.8171.6700
03/08/1769.7671.3769.4371.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 130.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03