N540Ftse/Namibian Overall In10/17/2017
LAST:

 69.73
CHANGE:
 2.82
OPEN:
72.57
HIGH:
72.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.89
PREV:
72.55
LOW:
69.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1772.5772.5969.7369.7300
10/16/1772.9773.0272.5572.5500
10/13/1773.3273.3972.9872.9800
10/12/1774.3674.4273.3273.3200
10/11/1774.1374.3673.9874.3600
10/10/1775.4575.5074.1274.1200
10/09/1774.8375.8074.7975.4500
10/06/1772.3074.8372.2374.8300
10/05/1771.3672.4471.3272.2900
10/04/1771.0971.3771.0071.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:69.43 - 96.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,668-300.10