N540Ftse/Namibian Overall In07/25/2017
LAST:

 76.26
CHANGE:
 1.28
OPEN:
74.87
HIGH:
77.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.71
PREV:
74.98
LOW:
74.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1774.8777.0474.5976.2600
07/24/1774.9975.1074.6874.9800
07/21/1775.9676.4074.9574.9500
07/20/1774.9576.0374.8076.0200
07/19/1775.9376.3674.9774.9700
07/18/1777.7977.9776.2676.2600
07/17/1777.9178.3277.6077.8200
07/14/1776.9777.8276.5277.8200
07/13/1777.3977.7876.8676.8600
07/12/1775.4377.3775.3677.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:69.43 - 124.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02