N540Ftse/Namibian Overall In01/22/2018
LAST:

 63.13
CHANGE:
 0.99
OPEN:
62.08
HIGH:
63.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.59
PREV:
62.14
LOW:
62.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1862.0863.1362.0663.1300
01/19/1862.2162.3261.7962.1400
01/18/1863.4463.5262.2462.2400
01/17/1861.3063.4861.2263.4400
01/16/1862.4062.4761.3061.3000
01/15/1862.8562.9562.4062.4000
01/12/1862.2062.9362.0862.8900
01/11/1865.2865.3562.1662.1600
01/10/1865.2865.3563.9763.9700
01/09/1865.1065.2764.9265.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 92.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23