N540Ftse/Namibian Overall In04/23/2018
LAST:

 71.65
CHANGE:
 0.44
OPEN:
71.21
HIGH:
71.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
71.21
LOW:
71.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1871.2171.6571.1571.6500
04/20/1869.2571.2169.2171.2100
04/19/1869.8969.9368.8769.2500
04/18/1865.0769.9065.0069.9000
04/17/1862.1665.0762.1165.0700
04/16/1861.8362.1661.7962.1600
04/13/1859.9261.8359.8861.8300
04/12/1859.0160.5558.9459.9600
04/11/1859.7159.7459.0259.0200
04/10/1858.7959.7058.7659.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 92.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23