N540Ftse/Namibian Overall In01/17/2017
LAST:

 80.96
CHANGE:
 0.02
OPEN:
80.98
HIGH:
82.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
80.98
LOW:
80.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1780.9882.5880.9680.9600
01/16/1779.6980.9879.1880.9800
01/13/1778.2879.7777.8479.7700
01/12/1779.9081.5478.3278.3200
01/11/1779.6679.8379.5879.8300
01/10/1780.2180.3079.6879.6800
01/09/1780.1580.3278.8480.2400
01/06/1779.4880.7879.2180.2400
01/05/1779.0979.4677.9879.4600
01/04/1781.2281.8078.7978.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 130.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13