N537Namibia Africa General R07/26/2017
LAST:

 1,613
CHANGE:
 14.53
OPEN:
1,599
HIGH:
1,613
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
1,598
LOW:
1,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,5991,6131,5971,61300
07/25/171,6281,6351,5981,59800
07/24/171,6361,6381,6291,63000
07/21/171,6541,6701,6351,63500
07/20/171,5911,6561,5891,65600
07/19/171,5371,5911,5351,59100
07/18/171,5591,5621,5441,54400
07/17/171,5291,5601,5231,56000
07/14/171,4821,5271,4731,52700
07/13/171,4521,4801,4451,48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,315.55 - 1,989.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32