N537Namibia Africa General R05/22/2017
LAST:

 1,597
CHANGE:
 26.13
OPEN:
1,573
HIGH:
1,597
ASK:
0
VOLUME:
0
CHANGE(%):
1.66
PREV:
1,571
LOW:
1,570
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,5731,5971,5701,59700
05/19/171,5331,5711,5321,57100
05/18/171,5871,5891,5331,53300
05/17/171,6061,6131,5881,58800
05/16/171,6241,6291,6121,61200
05/15/171,6331,6531,6161,61600
05/12/171,6541,6561,6231,62300
05/11/171,6391,6551,6341,65500
05/10/171,6591,6611,6381,63800
05/09/171,6981,7001,6601,66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,315.55 - 2,053.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,664450.35
FTSE7,511140.19
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05