N537Namibia Africa General R01/23/2017
LAST:

 1,711
CHANGE:
 12.86
OPEN:
1,694
HIGH:
1,716
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,698
LOW:
1,694
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,6941,7161,6941,71100
01/20/171,7361,7471,6981,69800
01/19/171,7611,7651,7331,73300
01/18/171,7451,7641,7391,76100
01/17/171,8041,8361,7461,74600
01/16/171,7281,8041,7171,80400
01/13/171,6031,7301,5961,73000
01/12/171,5801,6131,5771,60400
01/11/171,5941,5951,5631,57900
01/10/171,6161,6171,5951,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,315.55 - 2,297.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22