N537Namibia Africa General R03/28/2017
LAST:

 1,885
CHANGE:
 27.39
OPEN:
1,911
HIGH:
1,934
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
1,913
LOW:
1,885
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,9111,9341,8851,88500
03/27/171,9471,9481,9131,91300
03/24/171,9641,9661,9451,94600
03/23/171,9661,9701,9591,96300
03/22/171,9801,9891,9671,96700
03/21/171,9771,9771,9771,97700
03/20/171,9231,9771,9171,97700
03/17/171,9481,9551,9231,92300
03/16/171,8631,9641,8591,94600
03/15/171,8761,8931,8631,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,315.55 - 2,297.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19