N537Namibia Africa General R04/20/2018
LAST:

 2,191
CHANGE:
 31.82
OPEN:
2,159
HIGH:
2,191
ASK:
0
VOLUME:
0
CHANGE(%):
1.47
PREV:
2,159
LOW:
2,158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,1592,1912,1582,19100
04/19/182,2082,2092,1592,15900
04/18/182,1702,2082,1672,20800
04/17/182,1702,1712,1472,17000
04/16/182,1082,1702,1072,17000
04/13/182,1032,1082,1022,10800
04/12/182,1082,1132,1042,10400
04/11/182,1142,1152,1092,10900
04/10/182,1332,1352,1142,11400
04/09/182,1882,1892,1312,13400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 2,388.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23