N537Namibia Africa General R10/20/2017
LAST:

 1,582
CHANGE:
 52.05
OPEN:
1,634
HIGH:
1,635
ASK:
0
VOLUME:
0
CHANGE(%):
3.19
PREV:
1,634
LOW:
1,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,6341,6351,5821,58200
10/19/171,6481,6481,6341,63400
10/18/171,5971,6481,5961,64800
10/17/171,6411,6421,5971,59700
10/16/171,6741,6761,6411,64100
10/13/171,6671,6751,6651,67500
10/12/171,6231,6671,6221,66700
10/11/171,5791,6231,5761,62300
10/10/171,5701,5821,5701,57900
10/09/171,5461,5701,5451,57000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,315.55 - 1,989.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17