N533Namibia Africa Food&Drug07/21/2017
LAST:

 2,714
CHANGE:
 43.19
OPEN:
2,755
HIGH:
2,771
ASK:
0
VOLUME:
0
CHANGE(%):
1.57
PREV:
2,758
LOW:
2,714
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,7552,7712,7142,71400
07/20/172,8152,8252,7582,75800
07/19/172,7052,8152,7022,81500
07/18/172,7702,7762,7172,71700
07/17/172,7742,7892,7632,77100
07/14/172,7382,7712,7232,77100
07/13/172,7042,7352,6912,73500
07/12/172,6422,7032,6402,70300
07/11/172,6662,6792,6322,64200
07/10/172,6682,6752,6582,67100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,268.50 - 2,884.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13