N533Namibia Africa Food&Drug03/28/2017
LAST:

 2,747
CHANGE:
 13.04
OPEN:
2,731
HIGH:
2,768
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,734
LOW:
2,716
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,7312,7682,7162,74700
03/27/172,8122,8142,7342,73400
03/24/172,8152,8182,8072,81200
03/23/172,8062,8312,8042,81300
03/22/172,8092,8232,7962,80800
03/21/172,8062,8062,8062,80600
03/20/172,7912,8062,7822,80600
03/17/172,8392,8492,7922,79200
03/16/172,7872,8362,7772,83600
03/15/172,7962,8212,7872,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,117.13 - 2,855.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19