N533Namibia Africa Food&Drug01/23/2017
LAST:

 2,338
CHANGE:
 23.09
OPEN:
2,355
HIGH:
2,386
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
2,361
LOW:
2,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,3552,3862,3382,33800
01/20/172,4422,4582,3612,36100
01/19/172,4482,4542,4332,43800
01/18/172,3962,4742,3882,44900
01/17/172,4272,4752,3982,39800
01/16/172,3682,4282,3532,42800
01/13/172,3272,3702,3182,37000
01/12/172,3142,3612,3102,32900
01/11/172,2842,3122,2822,31200
01/10/172,2722,2872,2702,28400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,782.07 - 2,855.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06