N533Namibia Africa Food&Drug01/19/2018
LAST:

 3,248
CHANGE:
 5.30
OPEN:
3,252
HIGH:
3,257
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,253
LOW:
3,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,2523,2573,2093,24800
01/18/183,1373,2533,1343,25300
01/17/182,9883,1382,9853,13800
01/16/182,8932,9892,8892,98900
01/15/182,9032,9082,8932,89300
01/12/182,8812,9052,8712,90500
01/11/182,9412,9472,8792,87900
01/10/182,9412,9452,9372,94400
01/09/182,9622,9672,9412,94100
01/08/182,9042,9942,9032,96400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.54 - 3,253.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23