N533Namibia Africa Food&Drug05/26/2017
LAST:

 2,868
CHANGE:
 69.15
OPEN:
2,798
HIGH:
2,868
ASK:
0
VOLUME:
0
CHANGE(%):
2.47
PREV:
2,799
LOW:
2,796
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,7982,8682,7962,86800
05/25/172,8142,8162,7992,79900
05/24/172,7802,8142,7772,81400
05/23/172,7252,7802,7232,78000
05/22/172,7122,7262,7062,72600
05/19/172,6892,7092,6872,70900
05/18/172,6742,6902,6712,69000
05/17/172,7292,7412,6752,67500
05/16/172,7392,7482,7242,74000
05/15/172,7262,7802,7202,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,117.13 - 2,879.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03