N533Namibia Africa Food&Drug10/23/2017
LAST:

 2,859
CHANGE:
 14.26
OPEN:
2,873
HIGH:
2,878
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
2,873
LOW:
2,859
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,8732,8782,8592,85900
10/20/172,9102,9122,8732,87300
10/19/172,9202,9222,9102,91000
10/18/172,8932,9202,8912,92000
10/17/172,9462,9472,8932,89300
10/16/172,9432,9462,9422,94500
10/13/172,9612,9642,9442,94400
10/12/172,9582,9612,9562,96100
10/11/172,9332,9582,9322,95800
10/10/172,8962,9332,8952,93300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,268.50 - 3,066.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64