N530Namibia Consumer Goods I01/20/2017
LAST:

 843.8
CHANGE:
 1.64
OPEN:
843.5
HIGH:
849.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
842.1
LOW:
838.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17843.5849.0838.0843.800
01/19/17839.0842.1833.7842.100
01/18/17858.4863.6839.1839.100
01/17/17850.8867.6850.6859.000
01/16/17850.4852.3845.0850.800
01/13/17854.7859.3849.9851.200
01/12/17854.3871.8852.8855.100
01/11/17861.2861.8853.5853.500
01/10/17860.7861.9860.0861.400
01/09/17863.1864.9858.8861.000
FUNDAMENTALS
Sector:
Industry:
52wk range:735.29 - 892.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71