N530Namibia Consumer Goods I07/21/2017
LAST:

 807.4
CHANGE:
 1.56
OPEN:
805.2
HIGH:
809.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
805.8
LOW:
804.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17805.2809.8804.3807.400
07/20/17804.0806.9802.4805.800
07/19/17802.6807.2801.7804.100
07/18/17802.9806.1799.3806.100
07/17/17813.3817.5803.3803.300
07/14/17804.7812.6801.0812.300
07/13/17801.8805.8797.8803.600
07/12/17800.4814.8799.7801.500
07/11/17803.1807.0800.3800.300
07/10/17811.5813.4804.6804.600
FUNDAMENTALS
Sector:
Industry:
52wk range:789.97 - 898.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53