N530Namibia Consumer Goods I01/17/2018
LAST:

 788.4
CHANGE:
 1.75
OPEN:
786.0
HIGH:
788.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
786.7
LOW:
785.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18786.0788.4785.6788.400
01/16/18775.0786.7773.9786.700
01/15/18778.9780.1775.1775.100
01/12/18787.3787.8779.3779.300
01/11/18781.8786.7776.5786.700
01/10/18781.8782.6780.6781.600
01/09/18786.9788.3781.6781.600
01/08/18787.8790.0784.4787.400
01/05/18787.8790.0787.7789.200
01/04/18783.6800.1782.1788.600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 898.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23