N530Namibia Consumer Goods I10/20/2017
LAST:

 784.4
CHANGE:
 7.89
OPEN:
776.5
HIGH:
784.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
776.5
LOW:
775.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17776.5784.4775.8784.400
10/19/17775.3776.5774.8776.500
10/18/17769.3775.3768.5775.300
10/17/17770.7771.0769.3769.300
10/16/17770.9771.5770.5770.500
10/13/17764.4771.0763.8771.000
10/12/17757.7764.4757.1764.400
10/11/17749.3757.7747.7757.700
10/10/17744.7749.1744.3749.100
10/09/17750.6751.1744.7744.700
FUNDAMENTALS
Sector:
Industry:
52wk range:721.37 - 898.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17