N530Namibia Consumer Goods I05/22/2017
LAST:

 812.0
CHANGE:
 1.79
OPEN:
811.3
HIGH:
815.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
810.2
LOW:
809.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17811.3815.0809.4812.000
05/19/17811.1811.8810.2810.200
05/18/17815.0815.9811.4811.400
05/17/17808.0815.3803.7815.300
05/16/17810.3812.8805.8811.000
05/15/17816.7826.5806.1806.100
05/12/17809.3811.7808.5811.700
05/11/17805.2809.5804.1809.500
05/10/17797.1804.9796.5804.900
05/09/17800.6801.1797.3797.300
FUNDAMENTALS
Sector:
Industry:
52wk range:785.81 - 898.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05