N530Namibia Consumer Goods I03/22/2017
LAST:

 876.0
CHANGE:
 3.16
OPEN:
880.1
HIGH:
884.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
879.1
LOW:
876.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17880.1884.4876.0876.000
03/20/17877.1880.9874.3879.100
03/17/17872.6877.4869.2877.400
03/16/17859.4871.9856.1871.900
03/15/17854.9862.6854.5859.400
03/14/17862.1865.0855.3855.300
03/13/17866.5870.3862.2862.200
03/10/17866.7874.9865.2865.200
03/09/17871.9873.4865.2868.500
03/08/17886.2892.2871.9871.900
FUNDAMENTALS
Sector:
Industry:
52wk range:785.81 - 898.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36