N520Namibia Africa Industria01/23/2017
LAST:

 340.8
CHANGE:
 9.14
OPEN:
330.8
HIGH:
340.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.76
PREV:
331.6
LOW:
330.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17330.8340.8330.8340.800
01/20/17335.1337.3331.6331.600
01/19/17337.1337.9334.6334.600
01/18/17336.5339.5335.4337.100
01/17/17347.5354.3336.8336.800
01/16/17333.4347.5331.3347.500
01/13/17342.1343.9333.8333.800
01/12/17346.0353.1342.2342.200
01/11/17350.1350.4345.7345.700
01/10/17357.7358.1350.2350.200
FUNDAMENTALS
Sector:
Industry:
52wk range:189.73 - 391.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22