N520Namibia Africa Industria04/20/2018
LAST:

 516.6
CHANGE:
 1.16
OPEN:
515.4
HIGH:
516.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
515.4
LOW:
515.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18515.4516.6515.1516.600
04/19/18518.3518.6513.9515.400
04/18/18504.6518.3504.0518.300
04/17/18512.2512.5504.6504.600
04/16/18513.1513.5512.1512.200
04/13/18517.8518.5513.1513.100
04/12/18504.0518.2503.4518.200
04/11/18523.7523.9504.1504.100
04/10/18505.9523.6505.6523.600
04/09/18514.3515.9504.1506.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 567.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23