N520Namibia Africa Industria10/17/2017
LAST:

 399.8
CHANGE:
 4.12
OPEN:
403.9
HIGH:
404.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
403.9
LOW:
399.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17403.9404.1399.8399.800
10/16/17402.9403.9402.7403.900
10/13/17402.1403.0401.7403.000
10/12/17405.4405.6402.0402.000
10/11/17395.2405.4394.4405.400
10/10/17387.1395.1386.9395.100
10/09/17384.1387.1383.9387.100
10/06/17383.7384.1383.4384.100
10/05/17379.6383.6379.3383.600
10/04/17381.0381.3379.6379.600
FUNDAMENTALS
Sector:
Industry:
52wk range:255.24 - 445.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02