N520Namibia Africa Industria01/18/2018
LAST:

 496.8
CHANGE:
 18.29
OPEN:
478.5
HIGH:
496.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.82
PREV:
478.5
LOW:
478.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18478.5496.8478.0496.800
01/17/18491.2492.1478.5478.500
01/16/18499.9500.4491.7491.700
01/15/18490.1501.1489.8499.900
01/12/18488.4493.6485.0490.400
01/11/18512.2512.7488.0488.000
01/10/18512.2512.7494.5494.500
01/09/18492.7518.5492.3512.100
01/08/18487.4493.1487.4493.000
01/05/18487.4488.6487.4488.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 518.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23