N520Namibia Africa Industria03/29/2017
LAST:

 365.8
CHANGE:
 0.31
OPEN:
363.8
HIGH:
366.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
366.1
LOW:
362.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17363.8366.3362.6365.800
03/28/17371.1375.4366.1366.100
03/27/17385.3385.6370.4371.400
03/24/17379.0385.3378.0385.300
03/23/17388.5389.2378.8378.800
03/22/17387.8389.7382.7388.600
03/21/17387.4387.4387.4387.400
03/20/17384.3387.4383.0387.400
03/17/17391.4392.9384.4384.400
03/16/17377.3391.1375.9391.100
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 445.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22