N520Namibia Africa Industria05/26/2017
LAST:

 358.1
CHANGE:
 7.01
OPEN:
351.0
HIGH:
358.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.00
PREV:
351.1
LOW:
350.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17351.0358.1350.8358.100
05/25/17345.0351.1344.7351.100
05/24/17341.4345.0341.1345.000
05/23/17349.7350.4341.5341.500
05/22/17344.0349.9343.2349.900
05/19/17342.8343.5342.5343.500
05/18/17340.9342.9340.5342.900
05/17/17352.2352.3341.0341.000
05/16/17367.7368.8353.5353.500
05/15/17350.2370.8349.5365.700
FUNDAMENTALS
Sector:
Industry:
52wk range:209.69 - 445.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03