N520Namibia Africa Industria07/21/2017
LAST:

 350.5
CHANGE:
 1.92
OPEN:
348.3
HIGH:
350.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
348.6
LOW:
347.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17348.3350.5347.9350.500
07/20/17351.0352.2348.6348.600
07/19/17348.1351.0347.7351.000
07/18/17350.4351.2349.4349.600
07/17/17344.8350.5343.4350.500
07/14/17341.8345.2339.9344.400
07/13/17341.9343.6340.2341.400
07/12/17334.6341.8334.3341.800
07/11/17330.5334.6329.8334.600
07/10/17331.0331.8329.7331.100
FUNDAMENTALS
Sector:
Industry:
52wk range:235.82 - 445.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13