N510Namibia Basic Materials10/20/2017
LAST:

 249.4
CHANGE:
 1.20
OPEN:
248.2
HIGH:
249.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
248.2
LOW:
248.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17248.2249.4248.2249.400
10/19/17249.1249.1245.0248.200
10/18/17253.2253.4249.1249.100
10/17/17255.3255.3253.2253.200
10/16/17254.3256.7254.2255.200
10/13/17250.6254.4250.3254.400
10/12/17252.0252.0250.6250.600
10/11/17251.9252.0251.1252.000
10/10/17254.6254.8252.2252.200
10/09/17258.3259.3254.6254.600
FUNDAMENTALS
Sector:
Industry:
52wk range:158.86 - 259.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64