N510Namibia Basic Materials01/17/2018
LAST:

 288.0
CHANGE:
 3.32
OPEN:
284.7
HIGH:
291.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
284.7
LOW:
283.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18284.7291.1283.9288.000
01/16/18292.3293.2284.7284.700
01/15/18287.9293.0287.9292.300
01/12/18284.6289.3283.8288.100
01/11/18270.8284.4270.0284.400
01/10/18270.8270.8270.0270.400
01/09/18266.3271.1265.9270.800
01/08/18259.3266.5259.2266.500
01/05/18259.3259.8259.2259.500
01/04/18249.9259.5249.7259.500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 293.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23