N510Namibia Basic Materials04/19/2018
LAST:

 292.4
CHANGE:
 1.49
OPEN:
293.8
HIGH:
294.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
293.9
LOW:
292.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18293.8294.0292.1292.400
04/18/18280.1293.9279.9293.900
04/17/18280.5280.7278.7280.100
04/16/18280.8280.9279.2280.500
04/13/18273.1280.8272.9280.800
04/12/18275.2276.1271.2273.300
04/11/18277.4277.8275.3275.300
04/10/18263.3277.3263.2277.300
04/09/18264.2264.4262.6263.300
04/06/18265.3265.9264.2264.200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 293.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23