N510Namibia Basic Materials01/23/2017
LAST:

 220.6
CHANGE:
 6.39
OPEN:
213.7
HIGH:
220.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.98
PREV:
214.2
LOW:
213.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17213.7220.6213.7220.600
01/20/17218.3219.3212.3214.200
01/19/17218.3218.8216.9218.000
01/18/17218.3219.2215.0218.300
01/17/17220.4224.9218.4218.400
01/16/17216.7220.4215.4220.400
01/13/17217.3218.3215.8216.900
01/12/17214.5219.2214.4217.400
01/11/17203.9214.3203.8214.300
01/10/17191.1203.9190.8203.900
FUNDAMENTALS
Sector:
Industry:
52wk range:59.68 - 224.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19