N510Namibia Basic Materials03/24/2017
LAST:

 197.7
CHANGE:
 0.36
OPEN:
198.2
HIGH:
198.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
198.1
LOW:
197.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17198.2198.2197.3197.700
03/23/17197.2198.2193.7198.100
03/22/17200.5201.9191.2197.300
03/21/17200.2200.2200.2200.200
03/20/17202.1202.8200.2200.200
03/17/17203.2203.6200.7202.200
03/16/17190.6204.5190.6203.000
03/15/17189.3191.6188.5190.600
03/14/17191.5191.9189.4189.400
03/13/17185.8191.5185.8191.500
FUNDAMENTALS
Sector:
Industry:
52wk range:109.39 - 235.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13