N510Namibia Basic Materials07/24/2017
LAST:

 184.5
CHANGE:
 1.04
OPEN:
183.5
HIGH:
184.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
183.4
LOW:
180.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17183.5184.5180.5184.500
07/21/17185.6186.6183.4183.400
07/20/17190.4190.8185.8185.800
07/19/17187.2190.4187.0190.400
07/18/17190.3190.9188.0188.000
07/17/17190.6191.9190.2190.400
07/14/17186.8190.4185.5190.400
07/13/17186.8187.4185.5186.600
07/12/17188.8191.4186.8186.800
07/11/17182.8188.8182.8188.800
FUNDAMENTALS
Sector:
Industry:
52wk range:148.91 - 235.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02