N453Ftse/Namibian Overall In01/18/2018
LAST:

 70.34
CHANGE:
 1.37
OPEN:
71.70
HIGH:
71.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.91
PREV:
71.71
LOW:
70.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1871.7071.7970.3470.3400
01/17/1869.2371.7569.1971.7100
01/16/1870.5370.6069.2969.2900
01/15/1871.0471.1570.5370.5300
01/12/1870.3171.1270.1771.0800
01/11/1873.7873.8670.2570.2500
01/10/1873.7873.8672.3072.3100
01/09/1873.5873.7773.3773.7700
01/08/1872.4773.7571.6373.6300
01/05/1872.4772.6371.6471.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 104.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23