N453Ftse/Namibian Overall In05/26/2017
LAST:

 91.95
CHANGE:
 0.00
OPEN:
91.92
HIGH:
92.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
91.95
LOW:
91.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1791.9292.0191.8591.9500
05/25/1794.3594.4291.7291.9500
05/24/17101.75101.8594.3794.3700
05/23/17104.54104.74101.76101.7600
05/22/17104.09104.59103.84104.5900
05/19/17103.94104.03103.74103.9500
05/18/17101.35103.98101.24103.9800
05/17/1799.22101.3898.69101.3800
05/16/17100.02100.3399.4699.5900
05/15/17100.21101.5699.4999.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:78.47 - 147.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03