N453Ftse/Namibian Overall In10/18/2017
LAST:

 78.52
CHANGE:
 0.29
OPEN:
78.81
HIGH:
78.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
78.81
LOW:
77.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1778.8178.8777.2478.5200
10/17/1782.0282.0578.8178.8100
10/16/1782.4782.5382.0082.0000
10/13/1782.8782.9582.4882.4800
10/12/1784.0584.1182.8782.8700
10/11/1783.7984.0583.6284.0500
10/10/1785.2785.3383.7783.7700
10/09/1784.5885.6784.5485.2700
10/06/1781.7184.5881.6584.5800
10/05/1780.6681.8880.6081.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.47 - 109.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24