N453Ftse/Namibian Overall In07/21/2017
LAST:

 84.72
CHANGE:
 1.20
OPEN:
85.85
HIGH:
86.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.40
PREV:
85.92
LOW:
84.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1785.8586.3584.7284.7200
07/20/1784.7285.9384.5585.9200
07/19/1785.8286.3184.7384.7300
07/18/1787.9288.1286.1986.1900
07/17/1788.0688.5287.7187.9500
07/14/1786.9987.9586.4987.9500
07/13/1787.4787.9186.8786.8700
07/12/1785.2587.4485.1887.4400
07/11/1785.6086.0084.9385.2400
07/10/1786.8887.0985.7585.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:78.47 - 141.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13