N453Ftse/Namibian Overall In03/27/2017
LAST:

 84.59
CHANGE:
 2.96
OPEN:
81.64
HIGH:
84.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.63
PREV:
81.63
LOW:
81.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1781.6484.5981.5284.5900
03/24/1782.3482.4381.6381.6300
03/23/1782.3482.4981.9382.3000
03/22/1782.7683.1682.1782.3800
03/21/1782.6682.6682.6682.6600
03/20/1783.0683.4282.6682.6600
03/17/1783.5683.8883.0883.0800
03/16/1782.7883.4982.2583.4900
03/15/1782.6183.2582.5882.7800
03/14/1783.0983.3782.6582.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:78.47 - 147.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63