N453Ftse/Namibian Overall In01/17/2017
LAST:

 91.51
CHANGE:
 0.02
OPEN:
91.53
HIGH:
93.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
91.53
LOW:
91.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1791.5393.3491.5091.5100
01/16/1790.0791.5389.5091.5300
01/13/1788.4790.1687.9790.1600
01/12/1790.3192.1688.5288.5200
01/11/1790.0390.2389.9490.2300
01/10/1790.6590.7590.0590.0500
01/09/1790.5990.7889.1190.6900
01/06/1789.8391.3089.5290.6900
01/05/1789.3989.8188.1389.8100
01/04/1791.8092.4589.0689.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:82.23 - 147.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13