N357Namibia Africa Food Prod10/17/2017
LAST:

 436.8
CHANGE:
 1.20
OPEN:
438.0
HIGH:
438.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
438.0
LOW:
436.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17438.0438.2436.8436.800
10/16/17438.4438.7438.0438.000
10/13/17432.0438.4431.6438.400
10/12/17425.4432.0425.1432.000
10/11/17417.1425.4416.3425.400
10/10/17412.8417.1412.6417.100
10/09/17418.5418.8412.8412.800
10/06/17432.2432.4418.5418.500
10/05/17432.1432.3431.8432.100
10/04/17437.8438.1432.1432.100
FUNDAMENTALS
Sector:
Industry:
52wk range:410.98 - 630.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00