N357Namibia Africa Food Prod05/26/2017
LAST:

 518.1
CHANGE:
 2.99
OPEN:
515.0
HIGH:
518.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
515.1
LOW:
514.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17515.0518.1514.6518.100
05/25/17511.0515.1510.5515.100
05/24/17507.5511.1507.0511.100
05/23/17509.8510.8507.6507.600
05/22/17509.0510.1507.8510.100
05/19/17509.3509.7508.3508.300
05/18/17513.1513.7509.5509.500
05/17/17507.2513.3504.5513.300
05/16/17506.9509.1504.0509.100
05/15/17512.9519.0504.2504.200
FUNDAMENTALS
Sector:
Industry:
52wk range:495.11 - 630.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03