N357Namibia Africa Food Prod04/23/2018
LAST:

 495.9
CHANGE:
 5.88
OPEN:
490.1
HIGH:
495.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
490.0
LOW:
489.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18490.1495.9489.6495.900
04/20/18489.4490.0489.1490.000
04/19/18488.6489.4488.4489.400
04/18/18489.5489.9488.7488.700
04/17/18487.0489.6486.7489.600
04/16/18489.3489.6487.0487.000
04/13/18486.9489.3486.5489.300
04/12/18490.1490.9487.2487.200
04/11/18489.7492.9488.9490.200
04/10/18475.8489.6475.4489.600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 528.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23