N357Namibia Africa Food Prod07/21/2017
LAST:

 505.5
CHANGE:
 1.52
OPEN:
503.5
HIGH:
506.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
504.0
LOW:
503.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17503.5506.4503.0505.500
07/20/17502.2504.1501.2504.000
07/19/17502.0504.9501.4502.300
07/18/17500.0504.2498.5504.200
07/17/17509.6512.3500.2500.200
07/14/17502.5509.0499.6509.000
07/13/17499.9502.4497.4501.800
07/12/17500.2508.2499.8499.800
07/11/17503.4505.8500.2500.200
07/10/17510.9512.2504.3504.300
FUNDAMENTALS
Sector:
Industry:
52wk range:490.58 - 630.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46