N357Namibia Africa Food Prod01/19/2018
LAST:

 444.6
CHANGE:
 10.90
OPEN:
433.5
HIGH:
444.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.51
PREV:
433.7
LOW:
433.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18433.5444.6433.2444.600
01/18/18440.3440.8433.7433.700
01/17/18438.2440.3438.0440.300
01/16/18427.4438.6426.8438.600
01/15/18431.3432.0427.5427.500
01/12/18439.0439.2431.6431.600
01/11/18433.9438.7429.1438.700
01/10/18433.9434.3433.2433.800
01/09/18439.1439.9433.8433.800
01/08/18440.1441.5437.0439.400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 598.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23