N357Namibia Africa Food Prod01/19/2017
LAST:

 588.5
CHANGE:
 3.04
OPEN:
585.4
HIGH:
588.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
585.4
LOW:
581.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17585.4588.5581.6588.500
01/18/17604.8608.4585.4585.400
01/17/17597.1608.9596.9605.200
01/16/17596.9598.3593.2597.100
01/13/17601.1604.3597.5597.500
01/12/17600.3612.7599.3601.400
01/11/17607.4607.9599.8599.800
01/10/17607.0607.9606.5607.500
01/09/17609.5610.8605.1607.200
01/06/17610.6614.1607.0610.200
FUNDAMENTALS
Sector:
Industry:
52wk range:518.37 - 630.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71