N357Namibia Africa Food Prod03/23/2017
LAST:

 566.7
CHANGE:
 5.69
OPEN:
572.1
HIGH:
573.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
572.3
LOW:
566.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17572.1573.2566.7566.700
03/22/17576.1578.9572.3572.300
03/21/17575.5575.5575.5575.500
03/20/17573.6576.0571.7575.500
03/17/17568.8573.7566.6573.700
03/16/17556.0568.3553.8568.300
03/15/17551.7556.6551.4556.000
03/14/17558.7560.6551.9551.900
03/13/17562.6565.0558.8558.800
03/10/17563.8569.1561.7561.700
FUNDAMENTALS
Sector:
Industry:
52wk range:551.41 - 630.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,339-10.02
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13